ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDPOWER Historical charts - Vedanta Power Limited

Historical charts for Stock VEDPOWER - Share Vedanta Power Limited trades in NSE

Moving Averages for

  • 5Day Average: 30.86
  • 12Day Average: 30.62
  • 20Day Average: 31.15
  • 50Day Average: 32.81

VEDPOWER Indicators & signals

Indicator MACD (12,26,9)

31.04, 31.51, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

36.54, 37.57, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 34.53 32.14 to 36.69 4.23% 4.24 times
30 Fri Oct 2026 33.13 30.52 to 34.65 14.72% 6.88 times
29 Thu Oct 2026 28.88 28.48 to 29.15 0.31% 0.24 times
28 Wed Oct 2026 28.79 28.40 to 29.09 -0.59% 0.2 times
27 Tue Oct 2026 28.96 28.01 to 29.23 2.66% 0.34 times
26 Mon Oct 2026 28.21 27.50 to 29.02 -0.18% 0.35 times
23 Fri Oct 2026 28.26 27.96 to 29.62 -4.24% 0.51 times
22 Thu Oct 2026 29.51 29.18 to 30.57 -2.61% 0.48 times
21 Wed Oct 2026 30.30 30.12 to 32.25 -5.31% 0.45 times
19 Mon Oct 2026 32.00 31.60 to 32.54 -1.17% 0.19 times
16 Fri Oct 2026 32.38 31.92 to 32.88 -0.46% 0.35 times
15 Thu Oct 2026 32.53 32.31 to 33.49 -4.69% 0.77 times

Technical analysis forecast of VEDPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEDPOWER VEDPOWER at this time. Stock is rising and might rise more.

It appears as if VEDPOWER VEDPOWER gave a large move recently.

Stock of VEDPOWER (VEDPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VEDPOWER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.4, for a target of 33.1 or 31.25

Tomorrow's movement Prediction of VEDPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VEDPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDPOWER Historical charts - Share Vedanta Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VEDPOWER Historical charts - Share Vedanta Power Limited

 

Back to top