ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong intraday Stock price targets for VedantaPower are 28.49 and 29.71

Intraday Target 127.51
Intraday Target 228.24
Intraday Target 328.733333333333
Intraday Target 429.46
Intraday Target 529.95

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Tue 27 October 2026 28.96 (2.66%) 28.34 28.01 - 29.23 0.3524 times
Mon 26 October 2026 28.21 (-0.18%) 28.20 27.50 - 29.02 0.3673 times
Fri 23 October 2026 28.26 (-4.24%) 29.54 27.96 - 29.62 0.5237 times
Thu 22 October 2026 29.51 (-2.61%) 30.00 29.18 - 30.57 0.5011 times
Wed 21 October 2026 30.30 (-5.31%) 32.13 30.12 - 32.25 0.4682 times
Mon 19 October 2026 32.00 (-1.17%) 32.40 31.60 - 32.54 0.1971 times
Fri 16 October 2026 32.38 (-0.46%) 32.44 31.92 - 32.88 0.3655 times
Thu 15 October 2026 32.53 (-4.69%) 33.49 32.31 - 33.49 0.7989 times
Wed 14 October 2026 34.13 (12.75%) 30.49 30.13 - 34.69 6.114 times
Tue 13 October 2026 30.27 (-1.46%) 30.72 29.90 - 30.92 0.3117 times
Mon 12 October 2026 30.72 (-2.75%) 32.00 30.51 - 32.18 0.199 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 28.23 and 29.96

Weekly Target 126.83
Weekly Target 227.9
Weekly Target 328.563333333333
Weekly Target 429.63
Weekly Target 530.29

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Tue 27 October 2026 28.96 (2.48%) 28.20 27.50 - 29.23 0.3481 times
Fri 23 October 2026 28.26 (-12.72%) 32.40 27.96 - 32.54 0.8175 times
Fri 16 October 2026 32.38 (2.5%) 32.00 29.90 - 34.69 3.7678 times
Fri 09 October 2026 31.59 (-3.6%) 32.80 31.19 - 33.15 0.5506 times
Thu 01 October 2026 32.77 (-0.55%) 33.09 31.80 - 34.80 0.8853 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.8716 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.5668 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.5301 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.6704 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 0.9917 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.7572 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 24.64 and 31.83

Monthly Target 123.19
Monthly Target 226.08
Monthly Target 330.383333333333
Monthly Target 433.27
Monthly Target 537.57

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Tue 27 October 2026 28.96 (-11.81%) 32.91 27.50 - 34.69 1.0279 times
Wed 30 September 2026 32.84 (-6.65%) 35.40 30.44 - 35.48 0.5609 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 0.9159 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.396 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.0992 times
Tue 27 October 2026 (0%) - 0 times

monthly chart VedantaPower

Yearly price and charts VedantaPower

Strong yearly Stock price targets for VedantaPower VEDPOWER are 17.04 and 39.42

Yearly Target 113.07
Yearly Target 221.01
Yearly Target 335.446666666667
Yearly Target 443.39
Yearly Target 557.83

Yearly price and volumes Vedanta Power

Date Closing Open Range Volume
Tue 27 October 2026 28.96 (0%) 40.80 27.50 - 49.88 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VedantaPower

Tomorrow's movement Prediction of Vedanta Power VEDPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaPower (VEDPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VedantaPower in short term and the sell signal is strong.

VedantaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantaPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and VedantaPower VEDPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaPower VEDPOWER stock. Volume based technical analysis of VedantaPower VEDPOWER stock is negative.

VedantaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 29.05
12 day DMA 30.74
20 day DMA 31.48
35 day DMA 31.97
50 day DMA 33.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.4130.01
12 day EMA30.3530.631.04
20 day EMA31.0731.2931.61
35 day EMA32.232.3932.64
50 day EMA33.0533.2233.42

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.6630.49
12 day SMA30.7430.9831.33
20 day SMA31.4831.6831.87
35 day SMA31.9732.1232.3
50 day SMA33.233.3633.53
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vedanta Power VEDPOWER

EPS is -5.34 and PE is: -5.42

Last quarter profit: (March 2026 quarter) -1454.27 crores (21353.07%)

Debt: 6542.31 in crores

Market capitalization: 16587.87

Videos related to: VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top