ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong intraday Stock price targets for VedantaPower are 31.84 and 32.89

Intraday Target 131.52
Intraday Target 232.15
Intraday Target 332.573333333333
Intraday Target 433.2
Intraday Target 533.62

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Thu 01 October 2026 32.77 (-0.21%) 32.91 31.95 - 33.00 1.1332 times
Wed 30 September 2026 32.84 (-4.12%) 34.25 32.70 - 34.30 1.0333 times
Tue 29 September 2026 34.25 (6.53%) 32.17 31.80 - 34.80 2.1263 times
Mon 28 September 2026 32.15 (-2.43%) 33.09 32.11 - 33.11 0.3648 times
Fri 25 September 2026 32.95 (2.65%) 32.10 31.53 - 33.10 0.8645 times
Thu 24 September 2026 32.10 (-2.67%) 32.85 31.90 - 32.85 0.5574 times
Wed 23 September 2026 32.98 (6.15%) 31.29 31.28 - 33.44 1.7119 times
Tue 22 September 2026 31.07 (0.94%) 30.86 30.77 - 31.61 1.0912 times
Mon 21 September 2026 30.78 (-1.25%) 31.17 30.70 - 31.25 0.3611 times
Fri 18 September 2026 31.17 (0.52%) 31.19 30.44 - 31.60 0.7562 times
Thu 17 September 2026 31.01 (0.03%) 30.95 30.76 - 31.33 0.4666 times

 Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 30.79 and 33.79

Weekly Target 130.12
Weekly Target 231.45
Weekly Target 333.123333333333
Weekly Target 434.45
Weekly Target 536.12

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Thu 01 October 2026 32.77 (-0.55%) 33.09 31.80 - 34.80 0.9059 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.892 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.5801 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.5425 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.6861 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 1.0149 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.7749 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 1.9891 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 1.2153 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.3992 times
Fri 24 July 2026 35.01 (-7.63%) 38.00 33.88 - 38.55 1.1864 times

 weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 31.84 and 32.89

Monthly Target 131.52
Monthly Target 232.15
Monthly Target 332.573333333333
Monthly Target 433.2
Monthly Target 533.62

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Thu 01 October 2026 32.77 (-0.21%) 32.91 31.95 - 33.00 0.0484 times
Wed 30 September 2026 32.84 (-6.65%) 35.40 30.44 - 35.48 0.6993 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 1.1418 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.9869 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.1237 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart VedantaPower

Yearly price and charts VedantaPower

Strong yearly Stock price targets for VedantaPower VEDPOWER are 21.89 and 41.33

Yearly Target 118.26
Yearly Target 225.51
Yearly Target 337.696666666667
Yearly Target 444.95
Yearly Target 557.14

Yearly price and volumes Vedanta Power

Date Closing Open Range Volume
Thu 01 October 2026 32.77 (0%) 40.80 30.44 - 49.88 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of VedantaPower

Tomorrow's movement Prediction of Vedanta Power VEDPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantaPower (VEDPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VedantaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VedantaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and VedantaPower VEDPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VedantaPower VEDPOWER stock. Volume based technical analysis of VedantaPower VEDPOWER stock is negative.

VedantaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 32.99
12 day DMA 32.09
20 day DMA 32.78
35 day DMA 34.27
50 day DMA 34.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8532.8932.91
12 day EMA32.7432.7432.72
20 day EMA33.0933.1233.15
35 day EMA33.7833.8433.9
50 day EMA34.7434.8234.9

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.8632.89
12 day SMA32.093232.06
20 day SMA32.7832.8732.97
35 day SMA34.2734.3834.49
50 day SMA34.6634.7134.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vedanta Power VEDPOWER

EPS is -5.34 and PE is: -6.14

Last quarter profit: (March 2026 quarter) -1454.27 crores (21353.07%)

Debt: 6542.31 in crores

Market capitalization: 16587.87

Videos related to: VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top