ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong intraday Stock price targets for VedantaPower are 33.54 and 34.23

Intraday Target 133.4
Intraday Target 233.68
Intraday Target 334.09
Intraday Target 434.37
Intraday Target 534.78

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Thu 10 September 2026 33.96 (-0.93%) 34.39 33.81 - 34.50 0.9784 times
Wed 09 September 2026 34.28 (0%) 34.34 34.02 - 34.75 0.7579 times
Tue 08 September 2026 34.28 (0.47%) 34.30 34.15 - 34.82 0.7664 times
Mon 07 September 2026 34.12 (-0.23%) 34.20 33.75 - 34.54 1.0897 times
Fri 04 September 2026 34.20 (-0.26%) 34.37 34.13 - 34.59 1.0976 times
Thu 03 September 2026 34.29 (-1.24%) 34.90 34.20 - 35.10 0.9892 times
Wed 02 September 2026 34.72 (-0.32%) 34.75 34.22 - 35.07 0.8183 times
Tue 01 September 2026 34.83 (-0.99%) 35.40 34.56 - 35.48 0.7684 times
Mon 31 August 2026 35.18 (-3.98%) 36.64 35.10 - 36.64 1.5463 times
Fri 28 August 2026 36.64 (-2.29%) 37.65 36.51 - 37.75 1.1879 times
Thu 27 August 2026 37.50 (0.03%) 37.60 37.25 - 38.35 1.738 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 33.32 and 34.39

Weekly Target 133.11
Weekly Target 233.53
Weekly Target 334.176666666667
Weekly Target 434.6
Weekly Target 535.25

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Thu 10 September 2026 33.96 (-0.7%) 34.20 33.75 - 34.82 0.3551 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.516 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 0.7633 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.5828 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 1.4959 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 0.914 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.0523 times
Fri 24 July 2026 35.01 (-7.63%) 38.00 33.88 - 38.55 0.8923 times
Fri 17 July 2026 37.90 (-9.4%) 41.50 37.10 - 42.49 1.3191 times
Fri 10 July 2026 41.83 (0%) 45.49 40.32 - 46.31 2.1094 times
Thu 10 September 2026 (0%) - 0 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 32.99 and 34.72

Monthly Target 132.67
Monthly Target 233.31
Monthly Target 334.396666666667
Monthly Target 435.04
Monthly Target 536.13

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Thu 10 September 2026 33.96 (-3.47%) 35.40 33.75 - 35.48 0.1881 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 1.0236 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.6775 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.1108 times
Thu 10 September 2026 (0%) - 0 times

monthly chart VedantaPower

Yearly price and charts VedantaPower

Strong yearly Stock price targets for VedantaPower VEDPOWER are 25.1 and 41.92

Yearly Target 122.15
Yearly Target 228.05
Yearly Target 338.966666666667
Yearly Target 444.87
Yearly Target 555.79

Yearly price and volumes Vedanta Power

Date Closing Open Range Volume
Thu 10 September 2026 33.96 (0%) 40.80 33.06 - 49.88 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VedantaPower

Tomorrow's movement Prediction of Vedanta Power VEDPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Power VEDPOWER is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaPower (VEDPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantaPower in short term and the sell signal is strong.

VedantaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VedantaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and VedantaPower VEDPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaPower VEDPOWER stock. Volume based technical analysis of VedantaPower VEDPOWER stock is negative.

VedantaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 34.17
12 day DMA 35.12
20 day DMA 35.61
35 day DMA 35.65
50 day DMA 36.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.4134.47
12 day EMA34.8234.9835.11
20 day EMA35.3535.535.63
35 day EMA36.336.4436.57
50 day EMA37.1537.2837.4

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.2334.32
12 day SMA35.1235.3735.54
20 day SMA35.6135.7635.88
35 day SMA35.6535.6735.7
50 day SMA36.9237.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vedanta Power VEDPOWER

EPS is -5.34 and PE is: -6.36

Last quarter profit: (March 2026 quarter) -1454.27 crores (21353.07%)

Debt: 6542.31 in crores

Market capitalization: 16587.87

Videos related to: VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top