ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 263.73 and 268.03

Intraday Target 1262.55
Intraday Target 2264.9
Intraday Target 3266.85
Intraday Target 4269.2
Intraday Target 5271.15

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 03 August 2026 267.25 (1.14%) 267.90 264.50 - 268.80 0.8023 times
Fri 31 July 2026 264.25 (-1.21%) 268.80 263.00 - 269.00 1.8427 times
Thu 30 July 2026 267.50 (1.13%) 265.40 263.25 - 269.70 1.1231 times
Wed 29 July 2026 264.50 (1.99%) 260.15 260.10 - 265.50 0.5702 times
Tue 28 July 2026 259.35 (-2%) 264.65 259.00 - 266.00 0.7147 times
Mon 27 July 2026 264.65 (0%) 267.05 264.00 - 268.10 0.8451 times
Fri 24 July 2026 264.65 (0.02%) 262.00 260.10 - 266.05 0.8045 times
Thu 23 July 2026 264.60 (0.88%) 261.00 261.00 - 268.30 1.1319 times
Wed 22 July 2026 262.30 (-0.96%) 264.85 260.95 - 266.15 0.8318 times
Tue 21 July 2026 264.85 (1.15%) 261.85 259.55 - 266.30 1.3335 times
Mon 20 July 2026 261.85 (3.48%) 253.05 252.80 - 262.95 1.6373 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 263.73 and 268.03

Weekly Target 1262.55
Weekly Target 2264.9
Weekly Target 3266.85
Weekly Target 4269.2
Weekly Target 5271.15

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 03 August 2026 267.25 (1.14%) 267.90 264.50 - 268.80 0.0756 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.4804 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.541 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 0.9244 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 0.7298 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 1.2791 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 2.7922 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 1.0687 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.9102 times
Fri 05 June 2026 315.60 (-10.49%) 355.10 312.35 - 356.65 1.1987 times
Fri 29 May 2026 352.60 (6.86%) 333.00 330.50 - 360.00 1.2439 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 263.73 and 268.03

Monthly Target 1262.55
Monthly Target 2264.9
Monthly Target 3266.85
Monthly Target 4269.2
Monthly Target 5271.15

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 03 August 2026 267.25 (1.14%) 267.90 264.50 - 268.80 0.0183 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7545 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.6503 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.2474 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2414 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7976 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.874 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.087 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8949 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4347 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6448 times

 monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are -14.18 and 531.13

Yearly Target 1-107.98
Yearly Target 279.63
Yearly Target 3437.31666666667
Yearly Target 4624.93
Yearly Target 5982.62

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Mon 03 August 2026 267.25 (-55.78%) 603.00 249.70 - 795.00 0.9101 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.6763 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.035 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7196 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 0.9465 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.2561 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.1122 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.8435 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.7574 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.7432 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 0.9586 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.98

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 6 points

Upper Bollinger band is at 276 and lower is at 255, while middle bands are at 261 and 271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.54 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 264.57
12 day DMA 263.23
20 day DMA 265.29
35 day DMA 275.56
50 day DMA 290.51
100 day DMA 442.62
150 day DMA 517.17
200 day DMA 516.98

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.39264.46264.57
12 day EMA265.35265265.14
20 day EMA268.63268.78269.26
35 day EMA279.43280.15281.09
50 day EMA291.34292.32293.47

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.57264.05264.13
12 day SMA263.23262.45262.15
20 day SMA265.29266.03266.84
35 day SMA275.56276.77277.93
50 day SMA290.51291.76293.15
100 day SMA442.62447.06451.43
150 day SMA517.17519.29521.41
200 day SMA516.98518.06519.1

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 44.47 and PE is: 6.01

Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)

Debt: 32947.00 in crores

Market capitalization: 106929.56

EPS is 36.25 and PE is: 7.37

Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)

Debt: 85065.00 in crores

Market capitalization: 253940.60

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 266.50 268.00 265.55 to 269.65 1.01 times
31 Fri 265.50 268.40 263.80 to 269.00 1 times
30 Thu 267.90 268.00 263.25 to 269.80 1 times
29 Wed 265.60 261.80 261.70 to 266.75 0.99 times
28 Tue 260.35 267.10 260.00 to 267.10 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 267.60 269.45 267.05 to 270.00 1.1 times
31 Fri 266.65 270.40 265.40 to 270.40 1.09 times
30 Thu 269.30 267.55 264.75 to 270.80 0.99 times
29 Wed 266.70 263.50 263.40 to 268.00 0.93 times
28 Tue 262.05 265.40 261.50 to 266.15 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 268.85 270.55 268.35 to 270.95 1.81 times
31 Fri 267.90 268.50 266.50 to 270.15 1.4 times
30 Thu 270.40 267.00 266.00 to 271.65 0.6 times
29 Wed 265.90 263.45 263.40 to 267.55 0.19 times

Option chain for Vedanta VEDL 25 Tue August 2026 expiry

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
03 Mon August 2026 0.05211.70 10.5
31 Fri July 2026 0.05210.35 10.9
30 Thu July 2026 0.05210.35 10.9
29 Wed July 2026 0.05213.50 13.63
28 Tue July 2026 0.05197.85 13

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
03 Mon August 2026 0.3062.50 0.7
31 Fri July 2026 0.3564.00 0.77
30 Thu July 2026 0.5562.65 0.72
29 Wed July 2026 0.5064.90 0.77
28 Tue July 2026 0.6069.00 0.72

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
03 Mon August 2026 0.4553.00 0.33
31 Fri July 2026 0.4551.80 0.33
30 Thu July 2026 0.7553.15 0.38
29 Wed July 2026 0.8057.50 0.52
28 Tue July 2026 0.8057.95 0.91

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
03 Mon August 2026 0.7044.75 0.87
31 Fri July 2026 0.7044.75 1.08
30 Thu July 2026 1.0545.55 0.46
29 Wed July 2026 1.2545.55 0.57
28 Tue July 2026 1.1549.15 0.79

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
03 Mon August 2026 0.8539.00 0.05
31 Fri July 2026 0.9039.00 0.04
30 Thu July 2026 1.3538.40 0.05
29 Wed July 2026 1.4540.00 0.02
28 Tue July 2026 1.4040.00 0.02

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
03 Mon August 2026 1.1033.85 0.15
31 Fri July 2026 1.1535.40 0.16
30 Thu July 2026 1.8033.70 0.18
29 Wed July 2026 1.8536.25 0.26
28 Tue July 2026 1.7040.55 0.28

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
03 Mon August 2026 1.4030.50 0.03
31 Fri July 2026 1.5030.50 0.03
30 Thu July 2026 2.3529.35 0.05
29 Wed July 2026 2.3530.50 0.01
28 Tue July 2026 2.1030.50 0.01

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
03 Mon August 2026 1.9024.85 0.16
31 Fri July 2026 1.9526.45 0.18
30 Thu July 2026 3.0525.25 0.19
29 Wed July 2026 3.1028.75 0.22
28 Tue July 2026 2.6531.60 0.31

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
03 Mon August 2026 2.6020.85 0.04
31 Fri July 2026 2.5522.20 0.03
30 Thu July 2026 3.9521.00 0.02
29 Wed July 2026 4.0022.00 0.03
28 Tue July 2026 3.2522.00 0.04

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
03 Mon August 2026 3.6016.60 0.2
31 Fri July 2026 3.4517.85 0.22
30 Thu July 2026 5.1017.15 0.23
29 Wed July 2026 5.0519.15 0.36
28 Tue July 2026 4.1023.30 0.43

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
03 Mon August 2026 4.7512.95 0.18
31 Fri July 2026 4.6513.90 0.18
30 Thu July 2026 6.6013.55 0.16
29 Wed July 2026 6.6016.45 0.2
28 Tue July 2026 5.2519.30 0.26

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
03 Mon August 2026 6.409.85 0.4
31 Fri July 2026 6.2510.50 0.39
30 Thu July 2026 8.5010.60 0.44
29 Wed July 2026 8.4512.60 0.52
28 Tue July 2026 6.7516.10 0.64

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
03 Mon August 2026 8.557.10 0.8
31 Fri July 2026 8.407.65 0.73
30 Thu July 2026 10.458.00 0.73
29 Wed July 2026 10.459.95 0.7
28 Tue July 2026 8.5512.90 0.67

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
03 Mon August 2026 11.404.95 1.04
31 Fri July 2026 10.955.35 1.06
30 Thu July 2026 13.755.80 0.87
29 Wed July 2026 13.007.55 0.87
28 Tue July 2026 10.7510.05 0.95

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
03 Mon August 2026 15.153.25 1.05
31 Fri July 2026 14.353.75 1.03
30 Thu July 2026 16.754.15 0.86
29 Wed July 2026 16.055.70 0.63
28 Tue July 2026 13.457.80 2.12

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
03 Mon August 2026 18.902.25 3.47
31 Fri July 2026 18.052.55 3.32
30 Thu July 2026 20.652.90 1.55
29 Wed July 2026 19.454.25 4.71
28 Tue July 2026 16.555.90 2.94

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
03 Mon August 2026 23.501.55 21.77
31 Fri July 2026 23.501.70 21.77

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
03 Mon August 2026 27.651.05 8.01
31 Fri July 2026 26.801.15 8.53
30 Thu July 2026 29.251.50 9.54
29 Wed July 2026 26.852.30 8.43
28 Tue July 2026 23.803.25 10.48

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
03 Mon August 2026 32.700.75 0.5
31 Fri July 2026 31.400.80 0.33
30 Thu July 2026 30.551.05 17.5
29 Wed July 2026 30.551.60 19.83
28 Tue July 2026 30.552.30 9.83

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
03 Mon August 2026 37.500.45 8.18
31 Fri July 2026 38.550.60 8.54
30 Thu July 2026 37.700.75 11.05
29 Wed July 2026 36.401.20 11.68
28 Tue July 2026 31.901.75 11.68

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
03 Mon August 2026 46.400.40 4.31
31 Fri July 2026 45.800.35 5.41
30 Thu July 2026 48.000.45 4.31
29 Wed July 2026 43.500.65 6.18
28 Tue July 2026 43.500.95 6.41

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
03 Mon August 2026 57.550.25 2.67
31 Fri July 2026 57.550.25 2.67

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top