Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 688.4 and 710
| Intraday Target 1 | 673.47 |
| Intraday Target 2 | 681.73 |
| Intraday Target 3 | 695.06666666667 |
| Intraday Target 4 | 703.33 |
| Intraday Target 5 | 716.67 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 690.00 (0.34%) | 687.75 | 686.80 - 708.40 | 0.7372 times | Thu 02 April 2026 | 687.65 (1.54%) | 669.90 | 652.80 - 689.60 | 0.9074 times | Wed 01 April 2026 | 677.20 (3.42%) | 664.00 | 663.15 - 689.50 | 0.9493 times | Mon 30 March 2026 | 654.80 (0.83%) | 652.95 | 650.25 - 678.60 | 1.3856 times | Fri 27 March 2026 | 649.40 (-3.02%) | 655.45 | 648.05 - 666.70 | 0.9759 times | Wed 25 March 2026 | 669.65 (2.77%) | 661.00 | 659.00 - 673.80 | 0.7323 times | Tue 24 March 2026 | 651.60 (0.91%) | 664.00 | 643.55 - 664.00 | 0.8094 times | Mon 23 March 2026 | 645.75 (-3.93%) | 660.00 | 634.25 - 660.90 | 1.2463 times | Fri 20 March 2026 | 672.20 (1.03%) | 670.00 | 664.40 - 688.15 | 1.4726 times | Thu 19 March 2026 | 665.35 (-2.01%) | 667.00 | 660.40 - 688.70 | 0.7841 times | Wed 18 March 2026 | 679.00 (-2.91%) | 700.00 | 674.50 - 700.00 | 0.6361 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 688.4 and 710
| Weekly Target 1 | 673.47 |
| Weekly Target 2 | 681.73 |
| Weekly Target 3 | 695.06666666667 |
| Weekly Target 4 | 703.33 |
| Weekly Target 5 | 716.67 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 690.00 (0.34%) | 687.75 | 686.80 - 708.40 | 0.1974 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.8681 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 1.0078 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 1.0885 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 1.0096 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.9632 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 1.0849 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.5968 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.8685 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 2.3151 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.9754 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 671.4 and 727
| Monthly Target 1 | 628.13 |
| Monthly Target 2 | 659.07 |
| Monthly Target 3 | 683.73333333333 |
| Monthly Target 4 | 714.67 |
| Monthly Target 5 | 739.33 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 690.00 (5.38%) | 664.00 | 652.80 - 708.40 | 0.1965 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 1.2561 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.3765 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7119 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.4094 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.6846 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0156 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.983 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6263 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.74 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8495 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 642.5 and 817.3
| Yearly Target 1 | 510.13 |
| Yearly Target 2 | 600.07 |
| Yearly Target 3 | 684.93333333333 |
| Yearly Target 4 | 774.87 |
| Yearly Target 5 | 859.73 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 690.00 (14.16%) | 603.00 | 595.00 - 769.80 | 0.3222 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.72 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.102 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7662 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0078 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3374 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.2488 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.898 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8064 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7913 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0206 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 676.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 25 points
Upper Bollinger band is at 736 and lower is at 637, while middle bands are at 662 and 712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.07 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 671.81 |
| 12 day DMA | 670.16 |
| 20 day DMA | 686.1 |
| 35 day DMA | 690.53 |
| 50 day DMA | 689.47 |
| 100 day DMA | 627.72 |
| 150 day DMA | 574 |
| 200 day DMA | 542.05 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.16 | 672.24 | 664.54 |
| 12 day EMA | 676.61 | 674.18 | 671.73 |
| 20 day EMA | 680.64 | 679.66 | 678.82 |
| 35 day EMA | 683.23 | 682.83 | 682.55 |
| 50 day EMA | 686.17 | 686.01 | 685.94 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.81 | 667.74 | 660.53 |
| 12 day SMA | 670.16 | 669.8 | 669.95 |
| 20 day SMA | 686.1 | 686.65 | 688.43 |
| 35 day SMA | 690.53 | 690.53 | 690.3 |
| 50 day SMA | 689.47 | 689.11 | 688.85 |
| 100 day SMA | 627.72 | 625.97 | 624.14 |
| 150 day SMA | 574 | 572.4 | 570.78 |
| 200 day SMA | 542.05 | 540.89 | 539.75 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 36.25 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
EPS is 30.72 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 691.10 | 686.50 | 686.50 to 710.70 | 1.01 times |
| 02 Thu | 688.60 | 668.10 | 654.20 to 690.55 | 1.04 times |
| 01 Wed | 680.95 | 667.70 | 665.50 to 693.50 | 1.05 times |
| 30 Mon | 657.40 | 665.50 | 652.30 to 682.25 | 1.07 times |
| 27 Fri | 652.40 | 656.00 | 651.80 to 669.00 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 693.10 | 692.75 | 690.50 to 711.35 | 0.54 times |
| 02 Thu | 689.65 | 677.00 | 657.00 to 691.00 | 0.55 times |
| 01 Wed | 683.00 | 670.00 | 669.20 to 694.50 | 0.61 times |
| 30 Mon | 658.90 | 660.45 | 653.25 to 682.00 | 1.68 times |
| 27 Fri | 654.30 | 657.00 | 653.55 to 670.35 | 1.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 694.00 | 692.00 | 690.00 to 710.00 | 1.6 times |
| 02 Thu | 690.00 | 675.00 | 659.15 to 690.00 | 1.06 times |
| 01 Wed | 683.00 | 672.00 | 672.00 to 694.95 | 0.34 times |
Option chain for Vedanta VEDL 28 Tue April 2026 expiry
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.30 | 182.00 | 0.2 |
| 02 Thu April 2026 | 1.20 | 182.00 | 0.18 |
| 01 Wed April 2026 | 1.05 | 182.00 | 0.18 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.80 | 111.00 | 0.03 |
| 02 Thu April 2026 | 2.65 | 115.00 | 0.03 |
| 01 Wed April 2026 | 2.25 | 119.60 | 0.01 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.25 | 110.15 | 0.02 |
| 02 Thu April 2026 | 3.25 | 110.15 | 0.02 |
| 01 Wed April 2026 | 2.55 | 110.15 | 0.02 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.05 | 89.05 | 0.13 |
| 02 Thu April 2026 | 4.05 | 99.10 | 0.16 |
| 01 Wed April 2026 | 3.20 | 100.60 | 0.31 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.05 | 92.00 | 0.04 |
| 02 Thu April 2026 | 5.00 | 92.00 | 0.06 |
| 01 Wed April 2026 | 3.90 | 90.75 | 0.08 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.25 | 76.00 | 0.08 |
| 02 Thu April 2026 | 6.15 | 76.00 | 0.08 |
| 01 Wed April 2026 | 4.85 | 83.00 | 0.07 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.95 | 83.00 | 0.02 |
| 02 Thu April 2026 | 6.90 | 83.00 | 0.02 |
| 01 Wed April 2026 | 5.50 | 83.00 | 0.02 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.85 | 66.00 | 0.17 |
| 02 Thu April 2026 | 7.55 | 69.35 | 0.15 |
| 01 Wed April 2026 | 6.00 | 74.65 | 0.17 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.65 | 43.65 | 0.05 |
| 02 Thu April 2026 | 8.30 | 43.65 | 0.04 |
| 01 Wed April 2026 | 6.80 | 43.65 | 0.07 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.75 | 58.95 | 0.16 |
| 02 Thu April 2026 | 9.30 | 69.55 | 0.21 |
| 01 Wed April 2026 | 7.45 | 66.05 | 0.2 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.95 | 54.90 | 0.19 |
| 02 Thu April 2026 | 10.60 | 59.70 | 0.23 |
| 01 Wed April 2026 | 8.40 | 59.70 | 0.28 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.10 | 51.35 | 0.09 |
| 02 Thu April 2026 | 11.70 | 52.60 | 0.07 |
| 01 Wed April 2026 | 9.35 | 57.90 | 0.08 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.65 | 70.50 | 0.01 |
| 02 Thu April 2026 | 13.05 | 70.50 | 0.01 |
| 01 Wed April 2026 | 10.50 | 70.50 | 0.01 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.25 | 44.10 | 0.24 |
| 02 Thu April 2026 | 14.60 | 45.75 | 0.26 |
| 01 Wed April 2026 | 11.85 | 50.35 | 0.2 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.00 | 40.95 | 0.37 |
| 02 Thu April 2026 | 16.30 | 64.95 | 0.02 |
| 01 Wed April 2026 | 13.15 | 64.95 | 0.02 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.85 | 37.25 | 0.22 |
| 02 Thu April 2026 | 18.10 | 39.20 | 0.19 |
| 01 Wed April 2026 | 14.75 | 43.50 | 0.16 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.90 | 34.90 | 0.33 |
| 02 Thu April 2026 | 20.20 | 58.00 | 0.02 |
| 01 Wed April 2026 | 16.45 | 58.00 | 0.03 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.15 | 32.10 | 0.49 |
| 02 Thu April 2026 | 22.20 | 33.75 | 0.51 |
| 01 Wed April 2026 | 18.35 | 37.40 | 0.47 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.50 | 29.55 | 0.71 |
| 02 Thu April 2026 | 24.70 | 34.05 | 0.6 |
| 01 Wed April 2026 | 20.50 | 34.05 | 0.71 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.20 | 27.15 | 0.69 |
| 02 Thu April 2026 | 27.30 | 28.40 | 0.84 |
| 01 Wed April 2026 | 22.55 | 31.55 | 1.02 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.90 | 24.95 | 1.43 |
| 02 Thu April 2026 | 29.90 | 26.35 | 1.21 |
| 01 Wed April 2026 | 25.00 | 28.85 | 1.05 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.70 | 22.75 | 0.53 |
| 02 Thu April 2026 | 32.75 | 24.25 | 0.49 |
| 01 Wed April 2026 | 27.70 | 26.45 | 0.64 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.90 | 20.90 | 2.21 |
| 02 Thu April 2026 | 35.90 | 22.15 | 0.89 |
| 01 Wed April 2026 | 30.35 | 24.20 | 1.04 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.80 | 19.15 | 1.1 |
| 02 Thu April 2026 | 38.80 | 20.60 | 1.08 |
| 01 Wed April 2026 | 33.35 | 22.10 | 1.02 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.00 | 17.65 | 1.54 |
| 02 Thu April 2026 | 41.90 | 19.00 | 2.59 |
| 01 Wed April 2026 | 35.90 | 20.25 | 3.25 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 46.90 | 16.10 | 1.03 |
| 02 Thu April 2026 | 45.80 | 17.40 | 0.92 |
| 01 Wed April 2026 | 39.25 | 18.40 | 0.86 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.25 | 14.85 | 0.29 |
| 02 Thu April 2026 | 49.60 | 16.00 | 0.3 |
| 01 Wed April 2026 | 42.40 | 16.90 | 0.22 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.50 | 13.65 | 2.86 |
| 02 Thu April 2026 | 53.95 | 14.85 | 2.65 |
| 01 Wed April 2026 | 46.30 | 15.35 | 1.55 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 54.60 | 12.55 | 1.77 |
| 02 Thu April 2026 | 54.60 | 13.65 | 1.77 |
| 01 Wed April 2026 | 49.65 | 14.05 | 1.15 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 63.45 | 11.35 | 1.93 |
| 02 Thu April 2026 | 61.10 | 12.70 | 1.78 |
| 01 Wed April 2026 | 53.30 | 12.85 | 1.52 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.40 | 11.20 | 44.67 |
| 02 Thu April 2026 | 42.40 | 11.40 | 49.33 |
| 01 Wed April 2026 | 42.40 | 11.90 | 42.33 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 79.70 | 9.80 | 25.11 |
| 02 Thu April 2026 | 60.90 | 10.90 | 26.2 |
| 01 Wed April 2026 | 60.90 | 10.90 | 24.73 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 73.85 | 9.00 | 49.5 |
| 02 Thu April 2026 | 73.85 | 10.00 | 54.5 |
| 01 Wed April 2026 | 73.85 | 9.95 | 54 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 79.65 | 8.10 | 4.42 |
| 02 Thu April 2026 | 72.25 | 9.25 | 4.02 |
| 01 Wed April 2026 | 69.60 | 9.05 | 4.79 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 49.00 | 6.80 | 101 |
| 02 Thu April 2026 | 49.00 | 7.85 | 109.75 |
| 01 Wed April 2026 | 49.00 | 7.65 | 96.25 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 97.05 | 5.80 | 6.61 |
| 02 Thu April 2026 | 94.25 | 6.80 | 7.06 |
| 01 Wed April 2026 | 86.60 | 6.60 | 6.21 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 69.00 | 6.15 | 20 |
| 02 Thu April 2026 | 69.00 | 6.15 | 20 |
| 01 Wed April 2026 | 69.00 | 6.40 | 15 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.55 | 5.05 | 36.6 |
| 02 Thu April 2026 | 83.55 | 5.85 | 36.4 |
| 01 Wed April 2026 | 83.55 | 5.70 | 37.6 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.00 | 4.35 | 41 |
| 02 Thu April 2026 | 83.00 | 5.50 | 34 |
| 01 Wed April 2026 | 83.00 | 5.00 | 30 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 92.00 | 4.15 | 17.88 |
| 02 Thu April 2026 | 92.00 | 5.10 | 18 |
| 01 Wed April 2026 | 92.00 | 4.85 | 16.5 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 92.00 | 3.55 | 10.69 |
| 02 Thu April 2026 | 92.00 | 4.40 | 12.08 |
| 01 Wed April 2026 | 92.00 | 4.15 | 13 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 99.90 | 7.00 | 8 |
| 02 Thu April 2026 | 99.90 | 7.00 | 8 |
| 01 Wed April 2026 | 99.90 | 7.80 | 7.5 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 113.00 | 3.00 | 63.5 |
| 02 Thu April 2026 | 113.00 | 3.75 | 63.25 |
| 01 Wed April 2026 | 113.00 | 3.60 | 77.75 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 108.90 | 2.80 | 6 |
| 02 Thu April 2026 | 108.90 | 2.80 | 6 |
| 01 Wed April 2026 | 108.90 | 3.45 | 7 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 139.40 | 2.55 | 5.38 |
| 02 Thu April 2026 | 139.40 | 3.20 | 3.92 |
| 01 Wed April 2026 | 139.40 | 3.10 | 3.42 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 152.85 | 2.95 | 0.6 |
| 02 Thu April 2026 | 125.75 | 2.95 | 3 |
| 01 Wed April 2026 | 125.75 | 5.85 | 2 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 151.65 | 2.20 | 2.69 |
| 02 Thu April 2026 | 146.00 | 2.80 | 2.5 |
| 01 Wed April 2026 | 150.40 | 2.65 | 2.74 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
