Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 263.73 and 268.03
| Intraday Target 1 | 262.55 |
| Intraday Target 2 | 264.9 |
| Intraday Target 3 | 266.85 |
| Intraday Target 4 | 269.2 |
| Intraday Target 5 | 271.15 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.8023 times | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.8427 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 1.1231 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.5702 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.7147 times | Mon 27 July 2026 | 264.65 (0%) | 267.05 | 264.00 - 268.10 | 0.8451 times | Fri 24 July 2026 | 264.65 (0.02%) | 262.00 | 260.10 - 266.05 | 0.8045 times | Thu 23 July 2026 | 264.60 (0.88%) | 261.00 | 261.00 - 268.30 | 1.1319 times | Wed 22 July 2026 | 262.30 (-0.96%) | 264.85 | 260.95 - 266.15 | 0.8318 times | Tue 21 July 2026 | 264.85 (1.15%) | 261.85 | 259.55 - 266.30 | 1.3335 times | Mon 20 July 2026 | 261.85 (3.48%) | 253.05 | 252.80 - 262.95 | 1.6373 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 263.73 and 268.03
| Weekly Target 1 | 262.55 |
| Weekly Target 2 | 264.9 |
| Weekly Target 3 | 266.85 |
| Weekly Target 4 | 269.2 |
| Weekly Target 5 | 271.15 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.0756 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4804 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.541 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.9244 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7298 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.2791 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.7922 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.0687 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.9102 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.1987 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 1.2439 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 263.73 and 268.03
| Monthly Target 1 | 262.55 |
| Monthly Target 2 | 264.9 |
| Monthly Target 3 | 266.85 |
| Monthly Target 4 | 269.2 |
| Monthly Target 5 | 271.15 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.0183 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7545 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6503 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2474 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2414 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7976 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.874 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.087 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8949 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4347 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6448 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -14.18 and 531.13
| Yearly Target 1 | -107.98 |
| Yearly Target 2 | 79.63 |
| Yearly Target 3 | 437.31666666667 |
| Yearly Target 4 | 624.93 |
| Yearly Target 5 | 982.62 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.25 (-55.78%) | 603.00 | 249.70 - 795.00 | 0.9101 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6763 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.035 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7196 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9465 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2561 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1122 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8435 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7574 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7432 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9586 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.98
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 255, while middle bands are at 261 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.54 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 263.23 |
| 20 day DMA | 265.29 |
| 35 day DMA | 275.56 |
| 50 day DMA | 290.51 |
| 100 day DMA | 442.62 |
| 150 day DMA | 517.17 |
| 200 day DMA | 516.98 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.39 | 264.46 | 264.57 |
| 12 day EMA | 265.35 | 265 | 265.14 |
| 20 day EMA | 268.63 | 268.78 | 269.26 |
| 35 day EMA | 279.43 | 280.15 | 281.09 |
| 50 day EMA | 291.34 | 292.32 | 293.47 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 264.05 | 264.13 |
| 12 day SMA | 263.23 | 262.45 | 262.15 |
| 20 day SMA | 265.29 | 266.03 | 266.84 |
| 35 day SMA | 275.56 | 276.77 | 277.93 |
| 50 day SMA | 290.51 | 291.76 | 293.15 |
| 100 day SMA | 442.62 | 447.06 | 451.43 |
| 150 day SMA | 517.17 | 519.29 | 521.41 |
| 200 day SMA | 516.98 | 518.06 | 519.1 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 6.01
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.37
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 266.50 | 268.00 | 265.55 to 269.65 | 1.01 times |
| 31 Fri | 265.50 | 268.40 | 263.80 to 269.00 | 1 times |
| 30 Thu | 267.90 | 268.00 | 263.25 to 269.80 | 1 times |
| 29 Wed | 265.60 | 261.80 | 261.70 to 266.75 | 0.99 times |
| 28 Tue | 260.35 | 267.10 | 260.00 to 267.10 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 267.60 | 269.45 | 267.05 to 270.00 | 1.1 times |
| 31 Fri | 266.65 | 270.40 | 265.40 to 270.40 | 1.09 times |
| 30 Thu | 269.30 | 267.55 | 264.75 to 270.80 | 0.99 times |
| 29 Wed | 266.70 | 263.50 | 263.40 to 268.00 | 0.93 times |
| 28 Tue | 262.05 | 265.40 | 261.50 to 266.15 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 268.85 | 270.55 | 268.35 to 270.95 | 1.81 times |
| 31 Fri | 267.90 | 268.50 | 266.50 to 270.15 | 1.4 times |
| 30 Thu | 270.40 | 267.00 | 266.00 to 271.65 | 0.6 times |
| 29 Wed | 265.90 | 263.45 | 263.40 to 267.55 | 0.19 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.05 | 211.70 | 10.5 |
| 31 Fri July 2026 | 0.05 | 210.35 | 10.9 |
| 30 Thu July 2026 | 0.05 | 210.35 | 10.9 |
| 29 Wed July 2026 | 0.05 | 213.50 | 13.63 |
| 28 Tue July 2026 | 0.05 | 197.85 | 13 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.30 | 62.50 | 0.7 |
| 31 Fri July 2026 | 0.35 | 64.00 | 0.77 |
| 30 Thu July 2026 | 0.55 | 62.65 | 0.72 |
| 29 Wed July 2026 | 0.50 | 64.90 | 0.77 |
| 28 Tue July 2026 | 0.60 | 69.00 | 0.72 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.45 | 53.00 | 0.33 |
| 31 Fri July 2026 | 0.45 | 51.80 | 0.33 |
| 30 Thu July 2026 | 0.75 | 53.15 | 0.38 |
| 29 Wed July 2026 | 0.80 | 57.50 | 0.52 |
| 28 Tue July 2026 | 0.80 | 57.95 | 0.91 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.70 | 44.75 | 0.87 |
| 31 Fri July 2026 | 0.70 | 44.75 | 1.08 |
| 30 Thu July 2026 | 1.05 | 45.55 | 0.46 |
| 29 Wed July 2026 | 1.25 | 45.55 | 0.57 |
| 28 Tue July 2026 | 1.15 | 49.15 | 0.79 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.85 | 39.00 | 0.05 |
| 31 Fri July 2026 | 0.90 | 39.00 | 0.04 |
| 30 Thu July 2026 | 1.35 | 38.40 | 0.05 |
| 29 Wed July 2026 | 1.45 | 40.00 | 0.02 |
| 28 Tue July 2026 | 1.40 | 40.00 | 0.02 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.10 | 33.85 | 0.15 |
| 31 Fri July 2026 | 1.15 | 35.40 | 0.16 |
| 30 Thu July 2026 | 1.80 | 33.70 | 0.18 |
| 29 Wed July 2026 | 1.85 | 36.25 | 0.26 |
| 28 Tue July 2026 | 1.70 | 40.55 | 0.28 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.40 | 30.50 | 0.03 |
| 31 Fri July 2026 | 1.50 | 30.50 | 0.03 |
| 30 Thu July 2026 | 2.35 | 29.35 | 0.05 |
| 29 Wed July 2026 | 2.35 | 30.50 | 0.01 |
| 28 Tue July 2026 | 2.10 | 30.50 | 0.01 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.90 | 24.85 | 0.16 |
| 31 Fri July 2026 | 1.95 | 26.45 | 0.18 |
| 30 Thu July 2026 | 3.05 | 25.25 | 0.19 |
| 29 Wed July 2026 | 3.10 | 28.75 | 0.22 |
| 28 Tue July 2026 | 2.65 | 31.60 | 0.31 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.60 | 20.85 | 0.04 |
| 31 Fri July 2026 | 2.55 | 22.20 | 0.03 |
| 30 Thu July 2026 | 3.95 | 21.00 | 0.02 |
| 29 Wed July 2026 | 4.00 | 22.00 | 0.03 |
| 28 Tue July 2026 | 3.25 | 22.00 | 0.04 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.60 | 16.60 | 0.2 |
| 31 Fri July 2026 | 3.45 | 17.85 | 0.22 |
| 30 Thu July 2026 | 5.10 | 17.15 | 0.23 |
| 29 Wed July 2026 | 5.05 | 19.15 | 0.36 |
| 28 Tue July 2026 | 4.10 | 23.30 | 0.43 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.75 | 12.95 | 0.18 |
| 31 Fri July 2026 | 4.65 | 13.90 | 0.18 |
| 30 Thu July 2026 | 6.60 | 13.55 | 0.16 |
| 29 Wed July 2026 | 6.60 | 16.45 | 0.2 |
| 28 Tue July 2026 | 5.25 | 19.30 | 0.26 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.40 | 9.85 | 0.4 |
| 31 Fri July 2026 | 6.25 | 10.50 | 0.39 |
| 30 Thu July 2026 | 8.50 | 10.60 | 0.44 |
| 29 Wed July 2026 | 8.45 | 12.60 | 0.52 |
| 28 Tue July 2026 | 6.75 | 16.10 | 0.64 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.55 | 7.10 | 0.8 |
| 31 Fri July 2026 | 8.40 | 7.65 | 0.73 |
| 30 Thu July 2026 | 10.45 | 8.00 | 0.73 |
| 29 Wed July 2026 | 10.45 | 9.95 | 0.7 |
| 28 Tue July 2026 | 8.55 | 12.90 | 0.67 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.40 | 4.95 | 1.04 |
| 31 Fri July 2026 | 10.95 | 5.35 | 1.06 |
| 30 Thu July 2026 | 13.75 | 5.80 | 0.87 |
| 29 Wed July 2026 | 13.00 | 7.55 | 0.87 |
| 28 Tue July 2026 | 10.75 | 10.05 | 0.95 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.15 | 3.25 | 1.05 |
| 31 Fri July 2026 | 14.35 | 3.75 | 1.03 |
| 30 Thu July 2026 | 16.75 | 4.15 | 0.86 |
| 29 Wed July 2026 | 16.05 | 5.70 | 0.63 |
| 28 Tue July 2026 | 13.45 | 7.80 | 2.12 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.90 | 2.25 | 3.47 |
| 31 Fri July 2026 | 18.05 | 2.55 | 3.32 |
| 30 Thu July 2026 | 20.65 | 2.90 | 1.55 |
| 29 Wed July 2026 | 19.45 | 4.25 | 4.71 |
| 28 Tue July 2026 | 16.55 | 5.90 | 2.94 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.50 | 1.55 | 21.77 |
| 31 Fri July 2026 | 23.50 | 1.70 | 21.77 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.65 | 1.05 | 8.01 |
| 31 Fri July 2026 | 26.80 | 1.15 | 8.53 |
| 30 Thu July 2026 | 29.25 | 1.50 | 9.54 |
| 29 Wed July 2026 | 26.85 | 2.30 | 8.43 |
| 28 Tue July 2026 | 23.80 | 3.25 | 10.48 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 32.70 | 0.75 | 0.5 |
| 31 Fri July 2026 | 31.40 | 0.80 | 0.33 |
| 30 Thu July 2026 | 30.55 | 1.05 | 17.5 |
| 29 Wed July 2026 | 30.55 | 1.60 | 19.83 |
| 28 Tue July 2026 | 30.55 | 2.30 | 9.83 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 37.50 | 0.45 | 8.18 |
| 31 Fri July 2026 | 38.55 | 0.60 | 8.54 |
| 30 Thu July 2026 | 37.70 | 0.75 | 11.05 |
| 29 Wed July 2026 | 36.40 | 1.20 | 11.68 |
| 28 Tue July 2026 | 31.90 | 1.75 | 11.68 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.40 | 0.40 | 4.31 |
| 31 Fri July 2026 | 45.80 | 0.35 | 5.41 |
| 30 Thu July 2026 | 48.00 | 0.45 | 4.31 |
| 29 Wed July 2026 | 43.50 | 0.65 | 6.18 |
| 28 Tue July 2026 | 43.50 | 0.95 | 6.41 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 57.55 | 0.25 | 2.67 |
| 31 Fri July 2026 | 57.55 | 0.25 | 2.67 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


