Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 270.1 and 274.65
| Intraday Target 1 | 269.28 |
| Intraday Target 2 | 270.92 |
| Intraday Target 3 | 273.83333333333 |
| Intraday Target 4 | 275.47 |
| Intraday Target 5 | 278.38 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.55 (0.44%) | 273.80 | 272.20 - 276.75 | 0.6655 times | Thu 09 July 2026 | 271.35 (-0.35%) | 273.25 | 270.80 - 274.70 | 0.5608 times | Wed 08 July 2026 | 272.30 (-1%) | 273.60 | 270.65 - 278.80 | 1.163 times | Tue 07 July 2026 | 275.05 (-2.46%) | 282.00 | 274.10 - 282.35 | 0.7293 times | Mon 06 July 2026 | 282.00 (0.57%) | 281.95 | 278.55 - 282.85 | 0.5143 times | Fri 03 July 2026 | 280.40 (1.56%) | 279.00 | 278.80 - 282.80 | 0.6893 times | Thu 02 July 2026 | 276.10 (0.2%) | 277.00 | 275.25 - 279.75 | 0.6261 times | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 0.8658 times | Tue 30 June 2026 | 280.75 (-1.34%) | 283.90 | 278.05 - 283.90 | 0.9591 times | Mon 29 June 2026 | 284.55 (4.06%) | 270.50 | 270.50 - 287.40 | 3.2268 times | Thu 25 June 2026 | 273.45 (-3.22%) | 279.00 | 271.40 - 279.00 | 2.1884 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 265.5 and 277.7
| Weekly Target 1 | 263.15 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 275.35 |
| Weekly Target 4 | 280.05 |
| Weekly Target 5 | 287.55 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.423 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 0.7414 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.6183 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.6194 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.5275 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.6948 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.721 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.6896 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.8252 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.1399 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.2314 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 265.5 and 277.7
| Monthly Target 1 | 263.15 |
| Monthly Target 2 | 267.85 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 280.05 |
| Monthly Target 5 | 287.55 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.55 (-2.92%) | 280.75 | 270.65 - 282.85 | 0.2787 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6251 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2131 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2224 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7854 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8606 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0704 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8813 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.428 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.635 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6146 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 7.48 and 533.78
| Yearly Target 1 | -80.88 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 445.41666666667 |
| Yearly Target 4 | 622.13 |
| Yearly Target 5 | 971.72 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.55 (-54.91%) | 603.00 | 268.70 - 795.00 | 0.8631 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6797 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0404 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7233 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9514 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2626 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1231 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8478 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7613 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7471 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9635 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.45
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 314 and lower is at 261, while middle bands are at 274 and 301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.8 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 274.65 |
| 12 day DMA | 277.22 |
| 20 day DMA | 286.98 |
| 35 day DMA | 304.02 |
| 50 day DMA | 315.96 |
| 100 day DMA | 512.05 |
| 150 day DMA | 547.19 |
| 200 day DMA | 532.87 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.06 | 274.82 | 276.55 |
| 12 day EMA | 279.67 | 280.96 | 282.71 |
| 20 day EMA | 289.99 | 291.82 | 293.97 |
| 35 day EMA | 318.2 | 320.89 | 323.81 |
| 50 day EMA | 346.46 | 349.48 | 352.67 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.65 | 276.22 | 277.17 |
| 12 day SMA | 277.22 | 277.98 | 280.85 |
| 20 day SMA | 286.98 | 288.6 | 289.99 |
| 35 day SMA | 304.02 | 305.77 | 307.66 |
| 50 day SMA | 315.96 | 325.29 | 334.71 |
| 100 day SMA | 512.05 | 516.23 | 520.31 |
| 150 day SMA | 547.19 | 548.88 | 550.54 |
| 200 day SMA | 532.87 | 533.82 | 534.73 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 6.13
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.52
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 273.75 | 276.00 | 273.25 to 278.00 | 1.02 times |
| 09 Thu | 272.50 | 275.00 | 271.70 to 275.45 | 1 times |
| 08 Wed | 273.25 | 275.05 | 271.10 to 279.85 | 0.99 times |
| 07 Tue | 275.95 | 283.10 | 274.75 to 284.15 | 0.99 times |
| 06 Mon | 283.20 | 281.60 | 280.05 to 284.05 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 274.35 | 276.10 | 274.05 to 278.90 | 1.1 times |
| 09 Thu | 273.15 | 273.10 | 272.75 to 275.70 | 1.05 times |
| 08 Wed | 273.65 | 275.80 | 272.00 to 280.10 | 0.99 times |
| 07 Tue | 276.70 | 283.95 | 276.10 to 283.95 | 0.97 times |
| 06 Mon | 283.95 | 282.45 | 281.00 to 284.85 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 275.75 | 276.85 | 275.50 to 279.55 | 1.3 times |
| 09 Thu | 274.25 | 274.75 | 273.60 to 276.30 | 1.13 times |
| 08 Wed | 274.20 | 277.45 | 272.65 to 281.00 | 1.08 times |
| 07 Tue | 277.70 | 280.00 | 277.10 to 282.80 | 0.9 times |
| 06 Mon | 285.55 | 285.25 | 284.50 to 285.70 | 0.59 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 165.80 | 9.5 |
| 09 Thu July 2026 | 0.20 | 165.80 | 9.5 |
| 08 Wed July 2026 | 0.20 | 165.80 | 9.5 |
| 07 Tue July 2026 | 0.20 | 156.20 | 9.5 |
| 06 Mon July 2026 | 0.20 | 156.20 | 9.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 140.75 | 0.39 |
| 09 Thu July 2026 | 0.20 | 140.75 | 0.4 |
| 08 Wed July 2026 | 0.15 | 140.75 | 0.38 |
| 07 Tue July 2026 | 0.10 | 140.75 | 0.35 |
| 06 Mon July 2026 | 0.15 | 139.75 | 0.37 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 136.95 | 0.5 |
| 09 Thu July 2026 | 0.20 | 136.95 | 0.5 |
| 08 Wed July 2026 | 0.20 | 136.95 | 0.5 |
| 07 Tue July 2026 | 0.20 | 130.85 | 0.83 |
| 06 Mon July 2026 | 0.35 | 130.10 | 1.13 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 94.90 | 0.03 |
| 09 Thu July 2026 | 0.15 | 94.90 | 0.03 |
| 08 Wed July 2026 | 0.20 | 94.90 | 0.03 |
| 07 Tue July 2026 | 0.25 | 94.90 | 0.03 |
| 06 Mon July 2026 | 0.20 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 116.30 | 0.18 |
| 09 Thu July 2026 | 0.20 | 116.30 | 0.18 |
| 08 Wed July 2026 | 0.20 | 115.75 | 0.18 |
| 07 Tue July 2026 | 0.25 | 106.90 | 0.17 |
| 06 Mon July 2026 | 0.40 | 106.90 | 0.17 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 96.35 | 0.41 |
| 09 Thu July 2026 | 0.20 | 96.35 | 0.41 |
| 08 Wed July 2026 | 0.25 | 96.35 | 0.41 |
| 07 Tue July 2026 | 0.25 | 96.35 | 0.41 |
| 06 Mon July 2026 | 0.30 | 96.35 | 0.41 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 89.40 | 0.18 |
| 09 Thu July 2026 | 0.25 | 89.40 | 0.17 |
| 08 Wed July 2026 | 0.30 | 89.40 | 0.16 |
| 07 Tue July 2026 | 0.30 | 89.40 | 0.14 |
| 06 Mon July 2026 | 0.30 | 89.40 | 0.12 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 86.00 | 0.11 |
| 09 Thu July 2026 | 0.35 | 87.00 | 0.1 |
| 08 Wed July 2026 | 0.35 | 87.00 | 0.09 |
| 07 Tue July 2026 | 0.40 | 82.05 | 0.1 |
| 06 Mon July 2026 | 0.45 | 78.40 | 0.09 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 72.50 | 0.12 |
| 09 Thu July 2026 | 0.40 | 76.10 | 0.12 |
| 08 Wed July 2026 | 0.45 | 77.85 | 0.12 |
| 07 Tue July 2026 | 0.55 | 73.40 | 0.13 |
| 06 Mon July 2026 | 0.60 | 67.60 | 0.13 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 68.35 | 0.49 |
| 09 Thu July 2026 | 0.55 | 68.35 | 0.5 |
| 08 Wed July 2026 | 0.60 | 68.35 | 0.46 |
| 07 Tue July 2026 | 0.65 | 57.65 | 0.45 |
| 06 Mon July 2026 | 0.80 | 57.65 | 0.46 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 52.80 | 0.27 |
| 09 Thu July 2026 | 0.75 | 52.80 | 0.26 |
| 08 Wed July 2026 | 0.90 | 52.80 | 0.26 |
| 07 Tue July 2026 | 0.90 | 47.65 | 0.26 |
| 06 Mon July 2026 | 1.15 | 47.65 | 0.23 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.00 | 46.00 | 0.2 |
| 09 Thu July 2026 | 1.10 | 45.00 | 0.2 |
| 08 Wed July 2026 | 1.30 | 45.00 | 0.21 |
| 07 Tue July 2026 | 1.35 | 45.00 | 0.2 |
| 06 Mon July 2026 | 1.85 | 38.35 | 0.2 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.50 | 38.40 | 0.28 |
| 09 Thu July 2026 | 1.60 | 38.40 | 0.28 |
| 08 Wed July 2026 | 1.95 | 38.40 | 0.28 |
| 07 Tue July 2026 | 2.15 | 35.20 | 0.25 |
| 06 Mon July 2026 | 2.95 | 29.10 | 0.25 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.45 | 28.50 | 0.14 |
| 09 Thu July 2026 | 2.55 | 29.80 | 0.14 |
| 08 Wed July 2026 | 3.10 | 29.55 | 0.16 |
| 07 Tue July 2026 | 3.45 | 27.10 | 0.17 |
| 06 Mon July 2026 | 4.80 | 21.20 | 0.17 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.10 | 20.20 | 0.35 |
| 09 Thu July 2026 | 4.10 | 21.45 | 0.34 |
| 08 Wed July 2026 | 4.90 | 21.25 | 0.35 |
| 07 Tue July 2026 | 5.55 | 19.40 | 0.38 |
| 06 Mon July 2026 | 7.75 | 14.30 | 0.46 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.25 | 16.45 | 0.45 |
| 09 Thu July 2026 | 5.25 | 17.50 | 0.45 |
| 08 Wed July 2026 | 6.05 | 17.80 | 0.48 |
| 07 Tue July 2026 | 7.05 | 15.75 | 0.5 |
| 06 Mon July 2026 | 9.70 | 11.35 | 0.56 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.85 | 13.00 | 0.67 |
| 09 Thu July 2026 | 6.75 | 14.05 | 0.69 |
| 08 Wed July 2026 | 7.65 | 14.35 | 0.75 |
| 07 Tue July 2026 | 8.85 | 12.50 | 0.8 |
| 06 Mon July 2026 | 12.05 | 8.70 | 0.77 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.90 | 10.00 | 0.73 |
| 09 Thu July 2026 | 8.65 | 10.95 | 0.72 |
| 08 Wed July 2026 | 9.60 | 11.55 | 0.71 |
| 07 Tue July 2026 | 11.05 | 9.90 | 1.14 |
| 06 Mon July 2026 | 14.85 | 6.55 | 1.18 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.35 | 7.55 | 1.4 |
| 09 Thu July 2026 | 11.05 | 8.35 | 1.4 |
| 08 Wed July 2026 | 11.95 | 8.90 | 1.45 |
| 07 Tue July 2026 | 13.70 | 7.60 | 1.56 |
| 06 Mon July 2026 | 18.05 | 4.90 | 1.5 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.50 | 5.60 | 3.25 |
| 09 Thu July 2026 | 13.95 | 6.30 | 3.41 |
| 08 Wed July 2026 | 14.90 | 6.70 | 6.78 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.75 | 4.15 | 5.64 |
| 09 Thu July 2026 | 17.45 | 4.70 | 5.33 |
| 08 Wed July 2026 | 18.15 | 5.10 | 5.75 |
| 07 Tue July 2026 | 20.10 | 4.25 | 4.08 |
| 06 Mon July 2026 | 25.50 | 2.65 | 5.17 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.75 | 2.15 | 5.71 |
| 09 Thu July 2026 | 25.35 | 2.45 | 5.8 |
| 08 Wed July 2026 | 25.85 | 2.85 | 5.78 |
| 07 Tue July 2026 | 28.05 | 2.25 | 5.27 |
| 06 Mon July 2026 | 34.85 | 1.30 | 5.43 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 43.85 | 1.20 | 4.67 |
| 09 Thu July 2026 | 43.85 | 1.35 | 4.66 |
| 08 Wed July 2026 | 43.85 | 1.55 | 4.59 |
| 07 Tue July 2026 | 43.85 | 1.20 | 4.1 |
| 06 Mon July 2026 | 43.85 | 0.70 | 3.94 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 44.50 | 0.70 | 2.58 |
| 09 Thu July 2026 | 46.75 | 0.85 | 2.84 |
| 08 Wed July 2026 | 46.75 | 0.95 | 3.02 |
| 07 Tue July 2026 | 46.75 | 0.65 | 4.88 |
| 06 Mon July 2026 | 52.70 | 0.40 | 5.41 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 74.60 | 0.20 | 22.6 |
| 09 Thu July 2026 | 73.40 | 0.20 | 22.4 |
| 08 Wed July 2026 | 77.00 | 0.35 | 16 |
| 07 Tue July 2026 | 77.00 | 0.25 | 14 |
| 06 Mon July 2026 | 80.00 | 0.25 | 32.67 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
