Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 272.1 and 275.9
| Intraday Target 1 | 271.13 |
| Intraday Target 2 | 273.07 |
| Intraday Target 3 | 274.93333333333 |
| Intraday Target 4 | 276.87 |
| Intraday Target 5 | 278.73 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.697 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.6552 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 2.0191 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.8369 times | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.726 times | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.8546 times | Mon 17 August 2026 | 269.70 (0.82%) | 268.00 | 267.05 - 270.65 | 0.5806 times | Fri 14 August 2026 | 267.50 (-1.33%) | 270.00 | 266.55 - 271.10 | 0.9281 times | Thu 13 August 2026 | 271.10 (-1.7%) | 276.20 | 268.75 - 276.90 | 0.7784 times | Wed 12 August 2026 | 275.80 (0.29%) | 276.25 | 273.00 - 281.00 | 0.9243 times | Tue 11 August 2026 | 275.00 (-3.05%) | 284.90 | 275.00 - 286.40 | 1.1784 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 269.18 and 278.23
| Weekly Target 1 | 267.23 |
| Weekly Target 2 | 271.12 |
| Weekly Target 3 | 276.28333333333 |
| Weekly Target 4 | 280.17 |
| Weekly Target 5 | 285.33 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 275.00 (-1.43%) | 280.05 | 272.40 - 281.45 | 0.3275 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.6986 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 0.8519 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.8154 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.5202 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5859 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.0011 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7904 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.3852 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 3.0238 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.1573 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 268.18 and 293.23
| Monthly Target 1 | 249.2 |
| Monthly Target 2 | 262.1 |
| Monthly Target 3 | 274.25 |
| Monthly Target 4 | 287.15 |
| Monthly Target 5 | 299.3 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 275.00 (4.07%) | 267.90 | 261.35 - 286.40 | 0.5694 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7128 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5592 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1233 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1729 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7535 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8257 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.027 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8455 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4107 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6092 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -10.3 and 535
| Yearly Target 1 | -105.4 |
| Yearly Target 2 | 84.8 |
| Yearly Target 3 | 439.9 |
| Yearly Target 4 | 630.1 |
| Yearly Target 5 | 985.2 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 275.00 (-54.5%) | 603.00 | 249.70 - 795.00 | 0.9655 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6721 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0287 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7152 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9408 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2485 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.0993 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8383 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7528 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7387 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9527 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.48 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 272.32 |
| 12 day DMA | 272.36 |
| 20 day DMA | 271.59 |
| 35 day DMA | 268.54 |
| 50 day DMA | 274.2 |
| 100 day DMA | 376.74 |
| 150 day DMA | 480.82 |
| 200 day DMA | 499.6 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.73 | 273.09 | 271.14 |
| 12 day EMA | 272.12 | 271.6 | 270.62 |
| 20 day EMA | 271.79 | 271.45 | 270.87 |
| 35 day EMA | 274.5 | 274.47 | 274.32 |
| 50 day EMA | 276.55 | 276.61 | 276.59 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.32 | 270.12 | 268.66 |
| 12 day SMA | 272.36 | 272.68 | 272.52 |
| 20 day SMA | 271.59 | 270.8 | 270.19 |
| 35 day SMA | 268.54 | 268.54 | 268.69 |
| 50 day SMA | 274.2 | 274.75 | 275.41 |
| 100 day SMA | 376.74 | 380.54 | 384.27 |
| 150 day SMA | 480.82 | 483.49 | 485.89 |
| 200 day SMA | 499.6 | 500.79 | 501.87 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 6.18
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.59
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 274.60 | 274.45 | 272.50 to 277.00 | 0.12 times |
| 24 Mon | 276.45 | 279.50 | 271.80 to 281.50 | 0.36 times |
| 21 Fri | 278.85 | 271.00 | 268.40 to 280.40 | 0.86 times |
| 20 Thu | 268.45 | 266.00 | 266.00 to 272.80 | 1.47 times |
| 19 Wed | 263.30 | 264.60 | 261.65 to 265.00 | 2.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 276.75 | 279.00 | 274.30 to 279.00 | 1.55 times |
| 24 Mon | 278.05 | 282.60 | 273.05 to 283.30 | 1.39 times |
| 21 Fri | 280.50 | 273.00 | 271.10 to 281.90 | 1.14 times |
| 20 Thu | 270.10 | 269.55 | 267.80 to 274.20 | 0.69 times |
| 19 Wed | 264.65 | 267.00 | 263.35 to 267.00 | 0.24 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 278.25 | 278.90 | 276.00 to 279.25 | 1.2 times |
| 24 Mon | 279.70 | 283.85 | 275.00 to 284.70 | 1.11 times |
| 21 Fri | 282.20 | 273.15 | 273.15 to 283.00 | 1.04 times |
| 20 Thu | 271.80 | 272.00 | 270.00 to 275.00 | 1.04 times |
| 19 Wed | 266.25 | 266.40 | 264.95 to 266.80 | 0.61 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 202.50 | 11.56 |
| 24 Mon August 2026 | 0.05 | 202.50 | 11.56 |
| 21 Fri August 2026 | 0.05 | 202.50 | 11.56 |
| 20 Thu August 2026 | 0.05 | 211.70 | 11.56 |
| 19 Wed August 2026 | 0.05 | 211.70 | 11.56 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 56.10 | 0.57 |
| 24 Mon August 2026 | 0.05 | 54.50 | 0.66 |
| 21 Fri August 2026 | 0.10 | 51.30 | 0.55 |
| 20 Thu August 2026 | 0.10 | 60.15 | 0.45 |
| 19 Wed August 2026 | 0.05 | 67.00 | 0.62 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 44.75 | 0.16 |
| 24 Mon August 2026 | 0.05 | 43.95 | 0.22 |
| 21 Fri August 2026 | 0.10 | 41.25 | 0.22 |
| 20 Thu August 2026 | 0.10 | 51.35 | 0.29 |
| 19 Wed August 2026 | 0.10 | 56.70 | 0.3 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 34.90 | 0.51 |
| 24 Mon August 2026 | 0.10 | 33.80 | 0.57 |
| 21 Fri August 2026 | 0.15 | 31.15 | 0.52 |
| 20 Thu August 2026 | 0.10 | 41.60 | 0.54 |
| 19 Wed August 2026 | 0.10 | 47.40 | 0.67 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 29.70 | 0.11 |
| 24 Mon August 2026 | 0.05 | 28.70 | 0.13 |
| 21 Fri August 2026 | 0.20 | 27.50 | 0.15 |
| 20 Thu August 2026 | 0.10 | 35.50 | 0.12 |
| 19 Wed August 2026 | 0.10 | 41.75 | 0.11 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 24.80 | 0.1 |
| 24 Mon August 2026 | 0.15 | 23.85 | 0.09 |
| 21 Fri August 2026 | 0.25 | 21.35 | 0.12 |
| 20 Thu August 2026 | 0.15 | 31.40 | 0.11 |
| 19 Wed August 2026 | 0.15 | 37.00 | 0.14 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 20.40 | 0.13 |
| 24 Mon August 2026 | 0.15 | 18.75 | 0.11 |
| 21 Fri August 2026 | 0.40 | 24.75 | 0.13 |
| 20 Thu August 2026 | 0.20 | 24.75 | 0.14 |
| 19 Wed August 2026 | 0.20 | 28.30 | 0.15 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 15.40 | 0.22 |
| 24 Mon August 2026 | 0.25 | 13.85 | 0.14 |
| 21 Fri August 2026 | 0.70 | 11.90 | 0.13 |
| 20 Thu August 2026 | 0.30 | 21.40 | 0.17 |
| 19 Wed August 2026 | 0.30 | 28.10 | 0.17 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 11.55 | 0.06 |
| 24 Mon August 2026 | 0.60 | 9.10 | 0.05 |
| 21 Fri August 2026 | 1.40 | 7.50 | 0.07 |
| 20 Thu August 2026 | 0.45 | 17.10 | 0.17 |
| 19 Wed August 2026 | 0.30 | 22.65 | 0.17 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 5.85 | 0.48 |
| 24 Mon August 2026 | 1.45 | 5.10 | 0.3 |
| 21 Fri August 2026 | 3.15 | 4.35 | 0.3 |
| 20 Thu August 2026 | 0.75 | 12.45 | 0.38 |
| 19 Wed August 2026 | 0.50 | 17.80 | 0.36 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 0.25 | 0.99 |
| 24 Mon August 2026 | 3.10 | 1.75 | 0.91 |
| 21 Fri August 2026 | 5.75 | 2.00 | 1.46 |
| 20 Thu August 2026 | 1.35 | 7.85 | 0.28 |
| 19 Wed August 2026 | 0.75 | 12.85 | 0.32 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.15 | 0.05 | 0.79 |
| 24 Mon August 2026 | 6.95 | 0.65 | 0.99 |
| 21 Fri August 2026 | 9.65 | 0.90 | 1.06 |
| 20 Thu August 2026 | 2.80 | 4.40 | 0.46 |
| 19 Wed August 2026 | 1.45 | 8.40 | 0.46 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.65 | 0.10 | 1.1 |
| 24 Mon August 2026 | 11.45 | 0.25 | 1.39 |
| 21 Fri August 2026 | 13.95 | 0.50 | 1.42 |
| 20 Thu August 2026 | 5.30 | 2.00 | 0.97 |
| 19 Wed August 2026 | 2.75 | 4.70 | 0.77 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.15 | 0.05 | 1.84 |
| 24 Mon August 2026 | 16.50 | 0.15 | 1.96 |
| 21 Fri August 2026 | 19.05 | 0.20 | 1.3 |
| 20 Thu August 2026 | 9.05 | 0.80 | 1.19 |
| 19 Wed August 2026 | 5.15 | 2.25 | 1.16 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 20.00 | 0.05 | 1.65 |
| 24 Mon August 2026 | 21.50 | 0.15 | 1.79 |
| 21 Fri August 2026 | 22.60 | 0.15 | 0.6 |
| 20 Thu August 2026 | 13.30 | 0.35 | 0.69 |
| 19 Wed August 2026 | 8.90 | 1.00 | 0.66 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 24.00 | 0.05 | 3.92 |
| 24 Mon August 2026 | 26.25 | 0.10 | 3.86 |
| 21 Fri August 2026 | 28.70 | 0.10 | 5.19 |
| 20 Thu August 2026 | 18.80 | 0.25 | 4.22 |
| 19 Wed August 2026 | 13.20 | 0.55 | 4.19 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 25.00 | 0.05 | 6.92 |
| 24 Mon August 2026 | 25.00 | 0.05 | 6.83 |
| 21 Fri August 2026 | 25.00 | 0.05 | 8.5 |
| 20 Thu August 2026 | 25.00 | 0.10 | 9.92 |
| 19 Wed August 2026 | 17.50 | 0.25 | 10.17 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 36.60 | 0.05 | 13.03 |
| 24 Mon August 2026 | 36.60 | 0.05 | 12.97 |
| 21 Fri August 2026 | 39.00 | 0.05 | 7.72 |
| 20 Thu August 2026 | 30.00 | 0.05 | 6.06 |
| 19 Wed August 2026 | 22.35 | 0.15 | 6 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 34.35 | 0.05 | 0.3 |
| 24 Mon August 2026 | 34.35 | 0.05 | 0.29 |
| 21 Fri August 2026 | 34.35 | 0.05 | 0.3 |
| 20 Thu August 2026 | 34.35 | 0.05 | 0.31 |
| 19 Wed August 2026 | 28.30 | 0.15 | 0.32 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 43.95 | 0.05 | 19.15 |
| 24 Mon August 2026 | 48.50 | 0.05 | 17.41 |
| 21 Fri August 2026 | 48.50 | 0.05 | 17.59 |
| 20 Thu August 2026 | 33.25 | 0.05 | 14.56 |
| 19 Wed August 2026 | 33.25 | 0.10 | 14.59 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 51.00 | 0.05 | 6.17 |
| 24 Mon August 2026 | 51.00 | 0.05 | 6.11 |
| 21 Fri August 2026 | 51.00 | 0.05 | 6.33 |
| 20 Thu August 2026 | 51.00 | 0.05 | 7.33 |
| 19 Wed August 2026 | 43.50 | 0.05 | 6.6 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 75.00 | 0.05 | 1 |
| 24 Mon August 2026 | 75.00 | 0.05 | 1 |
| 21 Fri August 2026 | 75.00 | 0.05 | 1 |
| 20 Thu August 2026 | 75.00 | 0.05 | 1 |
| 19 Wed August 2026 | 75.00 | 0.05 | 1 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
