ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 657.13 and 686.33

Intraday Target 1649.95
Intraday Target 2664.3
Intraday Target 3679.15
Intraday Target 4693.5
Intraday Target 5708.35

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 22 January 2026 678.65 (0.3%) 680.00 664.80 - 694.00 0.9448 times
Wed 21 January 2026 676.65 (0.72%) 671.80 659.00 - 677.90 0.8076 times
Tue 20 January 2026 671.80 (-0.44%) 676.00 669.15 - 686.50 0.8892 times
Mon 19 January 2026 674.80 (-1.16%) 684.95 673.50 - 688.00 0.8194 times
Fri 16 January 2026 682.70 (1.03%) 675.75 664.35 - 686.00 1.3572 times
Wed 14 January 2026 675.75 (6.05%) 647.00 642.15 - 679.45 2.2386 times
Tue 13 January 2026 637.20 (1.57%) 631.10 629.10 - 642.50 0.8686 times
Mon 12 January 2026 627.35 (2.87%) 619.85 614.80 - 628.70 0.6637 times
Fri 09 January 2026 609.85 (1.05%) 603.00 602.35 - 615.30 0.5303 times
Thu 08 January 2026 603.50 (-3.01%) 619.00 595.00 - 619.10 0.8807 times
Wed 07 January 2026 622.20 (0.07%) 625.95 618.30 - 629.90 0.4982 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 651.33 and 686.33

Weekly Target 1642.22
Weekly Target 2660.43
Weekly Target 3677.21666666667
Weekly Target 4695.43
Weekly Target 5712.22

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 22 January 2026 678.65 (-0.59%) 684.95 659.00 - 694.00 1.0922 times
Fri 16 January 2026 682.70 (11.95%) 619.85 614.80 - 686.00 1.6183 times
Fri 09 January 2026 609.85 (-1.15%) 620.50 595.00 - 629.90 0.8982 times
Fri 02 January 2026 616.95 (2.66%) 609.00 590.40 - 618.45 0.9583 times
Fri 26 December 2025 600.95 (3.33%) 590.00 581.50 - 607.90 0.802 times
Fri 19 December 2025 581.60 (6.99%) 540.95 539.35 - 583.40 1.6946 times
Fri 12 December 2025 543.60 (3.64%) 524.30 502.35 - 546.55 0.9211 times
Fri 05 December 2025 524.50 (-0.29%) 535.00 517.80 - 543.00 0.9031 times
Fri 28 November 2025 526.00 (5.96%) 498.15 493.80 - 530.80 0.645 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.4672 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 0.7026 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 636.83 and 735.83

Monthly Target 1556.88
Monthly Target 2617.77
Monthly Target 3655.88333333333
Monthly Target 4716.77
Monthly Target 5754.88

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 22 January 2026 678.65 (12.28%) 603.00 595.00 - 694.00 1.1672 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.5504 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.753 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.1172 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.0814 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.689 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.8141 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 0.9345 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.8117 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.0815 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.7329 times

monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 636.83 and 735.83

Yearly Target 1556.88
Yearly Target 2617.77
Yearly Target 3655.88333333333
Yearly Target 4716.77
Yearly Target 5754.88

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Thu 22 January 2026 678.65 (12.28%) 603.00 595.00 - 694.00 0.0772 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.7382 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.1299 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7856 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 1.0333 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.3712 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.3057 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.9208 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.8268 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.8113 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 1.0464 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 652.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.

Munafa value: 76 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 631 and price is deviating by 32 points

Upper Bollinger band is at 695 and lower is at 568, while middle bands are at 600 and 663

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.19 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 676.92
12 day DMA 648.52
20 day DMA 630.98
35 day DMA 595.78
50 day DMA 572.2
100 day DMA 521.29
150 day DMA 495.79
200 day DMA 478.74

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA672.11668.84664.93
12 day EMA652.98648.31643.16
20 day EMA634.08629.39624.42
35 day EMA605.4601.09596.64
50 day EMA577.85573.74569.54

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA676.92676.34668.45
12 day SMA648.52643.27638.29
20 day SMA630.98626.37621.82
35 day SMA595.78591.77587.68
50 day SMA572.2569.11565.97
100 day SMA521.29518.75516.26
150 day SMA495.79494.33492.91
200 day SMA478.74477.63476.54

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 30.72 and PE is: 22.09

Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)

Debt: 85065.00 in crores

Market capitalization: 204805.14

EPS is 37.25 and PE is: 18.22

Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)

Debt: 91479.00 in crores

Market capitalization: 164587.40

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 677.70 681.00 664.25 to 694.50 0.58 times
21 Wed 677.40 671.00 658.35 to 678.95 0.87 times
20 Tue 671.55 677.90 668.80 to 687.00 1.15 times
19 Mon 676.65 682.05 675.35 to 688.20 1.19 times
16 Fri 682.05 677.80 663.95 to 686.40 1.21 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 681.20 683.85 667.80 to 698.00 2.26 times
21 Wed 680.80 671.65 662.05 to 682.00 1.48 times
20 Tue 674.40 679.35 671.60 to 688.80 0.57 times
19 Mon 678.55 677.55 677.55 to 689.90 0.43 times
16 Fri 683.75 677.00 666.60 to 688.45 0.26 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 680.95 683.00 668.00 to 697.00 1.06 times
21 Wed 679.10 676.10 663.00 to 682.45 1.08 times
20 Tue 673.90 681.00 671.45 to 687.85 1.05 times
19 Mon 678.65 676.00 676.00 to 689.25 0.94 times
16 Fri 683.30 677.90 666.00 to 688.70 0.87 times

Option chain for Vedanta VEDL 27 Tue January 2026 expiry

Vedanta VEDL Option strike: 760.00

Date CE PE PCR
22 Thu January 2026 0.3083.00 0
21 Wed January 2026 0.4583.00 0
20 Tue January 2026 0.7583.00 0
19 Mon January 2026 1.5579.90 0
16 Fri January 2026 2.4079.90 0

Vedanta VEDL Option strike: 750.00

Date CE PE PCR
22 Thu January 2026 0.3072.00 0
21 Wed January 2026 0.6072.00 0
20 Tue January 2026 1.0072.00 0
19 Mon January 2026 2.1070.70 0
16 Fri January 2026 3.1065.50 0

Vedanta VEDL Option strike: 745.00

Date CE PE PCR
22 Thu January 2026 0.3567.50 0.01
21 Wed January 2026 0.6067.50 0.01
20 Tue January 2026 1.1567.50 0.01
19 Mon January 2026 2.3066.50 0.01
16 Fri January 2026 3.4066.50 0.01

Vedanta VEDL Option strike: 720.00

Date CE PE PCR
22 Thu January 2026 1.0043.60 0.02
21 Wed January 2026 1.3544.40 0.01
20 Tue January 2026 2.2544.40 0.01
19 Mon January 2026 4.5048.05 0.01
16 Fri January 2026 6.7545.05 0

Vedanta VEDL Option strike: 715.00

Date CE PE PCR
22 Thu January 2026 1.2540.00 0.02

Vedanta VEDL Option strike: 710.00

Date CE PE PCR
22 Thu January 2026 1.6532.40 0.02
21 Wed January 2026 2.0542.30 0.02
20 Tue January 2026 3.2042.30 0.01
19 Mon January 2026 6.3039.60 0.01
16 Fri January 2026 8.6036.70 0.02

Vedanta VEDL Option strike: 705.00

Date CE PE PCR
22 Thu January 2026 2.1038.15 0.03
21 Wed January 2026 2.6035.15 0
20 Tue January 2026 3.8535.15 0

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
22 Thu January 2026 2.7025.85 0.07
21 Wed January 2026 3.3026.10 0.07
20 Tue January 2026 4.7033.00 0.06
19 Mon January 2026 8.7531.50 0.04
16 Fri January 2026 11.3029.35 0.04

Vedanta VEDL Option strike: 695.00

Date CE PE PCR
22 Thu January 2026 3.4521.10 0.05
21 Wed January 2026 4.2521.75 0.12
20 Tue January 2026 5.9029.90 0.15
19 Mon January 2026 9.7027.70 0.23
16 Fri January 2026 12.8025.65 0.12

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
22 Thu January 2026 4.5016.60 0.08
21 Wed January 2026 5.4518.05 0.11
20 Tue January 2026 7.2525.15 0.05
19 Mon January 2026 11.2024.05 0.09
16 Fri January 2026 14.6022.20 0.08

Vedanta VEDL Option strike: 685.00

Date CE PE PCR
22 Thu January 2026 5.8512.90 0.44
21 Wed January 2026 7.1014.70 0.35
20 Tue January 2026 8.5521.40 0.36
19 Mon January 2026 12.5020.40 0.54
16 Fri January 2026 16.3519.10 0.27

Vedanta VEDL Option strike: 680.00

Date CE PE PCR
22 Thu January 2026 7.609.80 0.57
21 Wed January 2026 9.1011.60 0.47
20 Tue January 2026 10.1017.80 0.63
19 Mon January 2026 14.4017.20 0.73
16 Fri January 2026 18.3016.20 0.59

Vedanta VEDL Option strike: 675.00

Date CE PE PCR
22 Thu January 2026 9.957.25 1.54
21 Wed January 2026 11.359.05 0.91
20 Tue January 2026 11.9014.55 0.68
19 Mon January 2026 16.5014.55 0.7
16 Fri January 2026 20.7513.75 0.8

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
22 Thu January 2026 12.855.35 1.68
21 Wed January 2026 13.906.90 1.03
20 Tue January 2026 13.9512.00 1.13
19 Mon January 2026 19.0011.95 0.82
16 Fri January 2026 23.3511.50 0.8

Vedanta VEDL Option strike: 665.00

Date CE PE PCR
22 Thu January 2026 16.403.65 2.74
21 Wed January 2026 17.505.20 2.22
20 Tue January 2026 16.609.65 2.45
19 Mon January 2026 22.009.90 1.97
16 Fri January 2026 26.159.60 1.44

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
22 Thu January 2026 20.452.70 1.38
21 Wed January 2026 21.003.90 1.12
20 Tue January 2026 19.357.55 1.15
19 Mon January 2026 24.658.00 1.14
16 Fri January 2026 29.758.00 1.04

Vedanta VEDL Option strike: 655.00

Date CE PE PCR
22 Thu January 2026 25.802.00 2
21 Wed January 2026 25.102.95 2.26
20 Tue January 2026 22.555.80 1.55
19 Mon January 2026 27.656.60 1.96
16 Fri January 2026 33.956.60 2.08

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
22 Thu January 2026 29.151.55 1.7
21 Wed January 2026 29.452.30 1.58
20 Tue January 2026 26.404.50 1.27
19 Mon January 2026 32.105.30 1.42
16 Fri January 2026 37.055.45 1.43

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
22 Thu January 2026 33.801.20 2.49
21 Wed January 2026 34.151.80 2
20 Tue January 2026 30.103.50 2.03
19 Mon January 2026 35.904.10 1.95
16 Fri January 2026 40.704.45 1.77

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
22 Thu January 2026 37.750.95 0.94
21 Wed January 2026 38.501.45 1.18
20 Tue January 2026 34.652.75 1.39
19 Mon January 2026 40.003.40 1.41
16 Fri January 2026 45.253.65 1.53

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
22 Thu January 2026 45.100.75 1.03
21 Wed January 2026 44.151.30 1.09
20 Tue January 2026 39.152.15 1.4
19 Mon January 2026 44.652.85 1.43
16 Fri January 2026 49.303.10 1.34

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
22 Thu January 2026 47.950.65 1.49
21 Wed January 2026 48.451.10 1.39
20 Tue January 2026 42.501.85 1.19
19 Mon January 2026 48.902.30 1.2
16 Fri January 2026 54.252.60 1.2

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
22 Thu January 2026 52.500.50 1.04
21 Wed January 2026 48.101.00 1.42
20 Tue January 2026 54.401.50 1.2
19 Mon January 2026 52.751.95 1.25
16 Fri January 2026 58.252.25 1.54

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
22 Thu January 2026 58.200.45 1.1
21 Wed January 2026 57.700.80 1.15
20 Tue January 2026 53.551.40 1.29
19 Mon January 2026 58.101.60 1.15
16 Fri January 2026 63.302.05 1.25

Vedanta VEDL Option strike: 615.00

Date CE PE PCR
22 Thu January 2026 64.050.35 1.14
21 Wed January 2026 57.850.70 1.2
20 Tue January 2026 57.351.10 1.12
19 Mon January 2026 62.851.40 1.11
16 Fri January 2026 68.501.80 1.1

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
22 Thu January 2026 68.350.35 1.34
21 Wed January 2026 68.550.55 1.31
20 Tue January 2026 64.001.00 1.24
19 Mon January 2026 67.851.25 1.4
16 Fri January 2026 73.051.60 1.5

Vedanta VEDL Option strike: 605.00

Date CE PE PCR
22 Thu January 2026 73.450.30 1.36
21 Wed January 2026 72.500.50 1.47
20 Tue January 2026 66.000.90 1.38
19 Mon January 2026 73.451.10 1.53
16 Fri January 2026 72.001.40 1.64

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
22 Thu January 2026 78.050.35 2.3
21 Wed January 2026 77.950.45 2.15
20 Tue January 2026 73.300.80 2.18
19 Mon January 2026 78.151.00 2.29
16 Fri January 2026 82.651.25 2.24

Vedanta VEDL Option strike: 595.00

Date CE PE PCR
22 Thu January 2026 85.000.20 1.11
21 Wed January 2026 80.350.35 1.2
20 Tue January 2026 80.350.65 1.44
19 Mon January 2026 81.250.90 1.48
16 Fri January 2026 88.401.10 1.49

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
22 Thu January 2026 86.900.20 1.09
21 Wed January 2026 81.000.30 1.51
20 Tue January 2026 81.950.65 1.64
19 Mon January 2026 86.800.75 1.8
16 Fri January 2026 92.150.95 1.84

Vedanta VEDL Option strike: 585.00

Date CE PE PCR
22 Thu January 2026 92.500.20 3.18
21 Wed January 2026 92.500.25 2.77
20 Tue January 2026 93.450.50 3.28
19 Mon January 2026 91.850.65 3.28
16 Fri January 2026 91.850.90 4.22

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
22 Thu January 2026 97.950.20 2.56
21 Wed January 2026 97.250.25 2.73
20 Tue January 2026 96.000.50 2.72
19 Mon January 2026 97.150.55 3.36
16 Fri January 2026 96.500.75 3.94

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
22 Thu January 2026 104.000.10 0.73
21 Wed January 2026 85.000.20 0.74
20 Tue January 2026 105.000.40 1.05
19 Mon January 2026 105.000.50 1.27
16 Fri January 2026 101.400.70 1.59

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
22 Thu January 2026 105.900.15 2.14
21 Wed January 2026 107.400.15 2.05
20 Tue January 2026 108.000.45 1.22
19 Mon January 2026 106.500.45 1.23
16 Fri January 2026 105.500.60 1.49

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
22 Thu January 2026 108.000.10 1.39
21 Wed January 2026 108.000.15 1.58
20 Tue January 2026 112.700.30 1.67
19 Mon January 2026 112.700.45 1.81
16 Fri January 2026 119.000.55 2.33

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
22 Thu January 2026 122.000.10 1.55
21 Wed January 2026 111.600.15 1.45
20 Tue January 2026 111.750.35 1.63
19 Mon January 2026 120.500.40 1.76
16 Fri January 2026 121.050.50 2.27

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
22 Thu January 2026 129.200.10 4.31
21 Wed January 2026 129.200.15 5.92
20 Tue January 2026 129.200.35 6.15
19 Mon January 2026 129.200.35 8.23
16 Fri January 2026 52.650.50 10.85

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
22 Thu January 2026 129.500.10 2.23
21 Wed January 2026 127.950.20 2.31
20 Tue January 2026 127.900.35 2.59
19 Mon January 2026 125.900.35 2.79
16 Fri January 2026 132.450.45 3.1

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
22 Thu January 2026 128.500.10 7.83
21 Wed January 2026 75.400.20 7.14
20 Tue January 2026 75.400.25 11.14
19 Mon January 2026 75.400.30 11.57
16 Fri January 2026 75.400.45 13.71

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
22 Thu January 2026 139.000.15 6.73
21 Wed January 2026 135.000.15 5.19
20 Tue January 2026 132.550.25 5.91
19 Mon January 2026 136.000.30 5.92
16 Fri January 2026 140.000.40 5.58

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
22 Thu January 2026 148.950.10 6.09
21 Wed January 2026 134.000.15 6.15
20 Tue January 2026 147.600.35 6.38
19 Mon January 2026 145.900.25 6.7
16 Fri January 2026 142.300.35 5.26

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
22 Thu January 2026 71.250.10 7.75
21 Wed January 2026 71.250.10 7.75
20 Tue January 2026 71.250.25 13
19 Mon January 2026 71.250.25 18.25
16 Fri January 2026 71.250.35 20.25

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
22 Thu January 2026 158.500.05 0.88
21 Wed January 2026 140.000.10 0.9
20 Tue January 2026 154.350.20 1.04
19 Mon January 2026 159.800.20 1.08
16 Fri January 2026 160.000.30 1.17

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
22 Thu January 2026 148.000.10 17
21 Wed January 2026 148.000.10 17
20 Tue January 2026 157.200.20 18.33
19 Mon January 2026 157.200.20 21
16 Fri January 2026 157.200.30 21

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
22 Thu January 2026 165.500.05 0.24
21 Wed January 2026 162.000.10 0.25
20 Tue January 2026 130.600.15 0.26
19 Mon January 2026 130.600.15 0.28
16 Fri January 2026 130.600.20 0.29

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
22 Thu January 2026 98.500.05 9.67
21 Wed January 2026 98.500.10 10
20 Tue January 2026 98.500.25 11.33
19 Mon January 2026 98.500.25 11.33
16 Fri January 2026 98.500.25 11.33

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
22 Thu January 2026 179.350.05 10.31
21 Wed January 2026 176.000.10 12.31
20 Tue January 2026 172.000.15 12.8
19 Mon January 2026 182.600.15 11.97
16 Fri January 2026 182.600.25 12.05

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
22 Thu January 2026 118.500.05 6.14
21 Wed January 2026 118.500.05 6.14
20 Tue January 2026 118.500.10 6.29
19 Mon January 2026 118.500.40 6.14
16 Fri January 2026 118.500.40 6.14

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
22 Thu January 2026 185.000.05 139
21 Wed January 2026 115.000.05 141
20 Tue January 2026 115.000.10 161
19 Mon January 2026 115.000.15 162
16 Fri January 2026 115.000.20 162

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
22 Thu January 2026 192.000.05 3.2
21 Wed January 2026 192.000.05 4
20 Tue January 2026 192.000.10 4.6
19 Mon January 2026 192.000.25 6
16 Fri January 2026 192.000.25 6

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
22 Thu January 2026 199.000.05 12.96
21 Wed January 2026 193.000.10 8.89
20 Tue January 2026 202.500.10 8.24
19 Mon January 2026 202.500.20 9.2
16 Fri January 2026 202.500.20 9.2

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
22 Thu January 2026 199.000.05 4.71
21 Wed January 2026 199.000.05 4.71
20 Tue January 2026 122.000.10 7
19 Mon January 2026 122.000.15 8.38
16 Fri January 2026 122.000.10 8.75

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
22 Thu January 2026 205.000.10 13.82
21 Wed January 2026 201.000.10 13.82
20 Tue January 2026 204.500.10 13.82
19 Mon January 2026 212.000.20 11
16 Fri January 2026 215.000.20 9.06

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
22 Thu January 2026 213.550.10 3.88
21 Wed January 2026 213.550.10 3.88
20 Tue January 2026 213.550.20 4
19 Mon January 2026 213.550.20 4
16 Fri January 2026 213.550.20 4

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
22 Thu January 2026 151.550.10 7
21 Wed January 2026 151.550.10 7
20 Tue January 2026 151.550.20 7.25
19 Mon January 2026 151.550.20 7.25
16 Fri January 2026 151.550.20 8

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
22 Thu January 2026 240.300.05 2.27
21 Wed January 2026 237.200.05 1.7
20 Tue January 2026 230.000.30 0.97
19 Mon January 2026 235.000.20 1.03
16 Fri January 2026 241.000.20 1.02

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top