Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 258.48 and 281.78
| Intraday Target 1 | 254.12 |
| Intraday Target 2 | 262.83 |
| Intraday Target 3 | 277.41666666667 |
| Intraday Target 4 | 286.13 |
| Intraday Target 5 | 300.72 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.55 (-64.9%) | 289.50 | 268.70 - 292.00 | 2.5406 times | Wed 29 April 2026 | 773.60 (4.64%) | 745.00 | 732.20 - 780.00 | 1.8826 times | Tue 28 April 2026 | 739.30 (-0.43%) | 747.00 | 728.70 - 757.95 | 1.3061 times | Mon 27 April 2026 | 742.50 (2.99%) | 724.25 | 720.55 - 746.60 | 0.7687 times | Fri 24 April 2026 | 720.95 (-1.99%) | 734.95 | 707.60 - 734.95 | 0.6556 times | Thu 23 April 2026 | 735.60 (-2.83%) | 758.80 | 733.05 - 758.80 | 0.6004 times | Wed 22 April 2026 | 757.00 (-1.28%) | 769.70 | 755.50 - 773.85 | 0.4903 times | Tue 21 April 2026 | 766.80 (-0.54%) | 791.70 | 763.15 - 795.00 | 1.0511 times | Mon 20 April 2026 | 771.00 (-2.1%) | 782.95 | 768.15 - 782.95 | 0.363 times | Fri 17 April 2026 | 787.50 (0.59%) | 782.85 | 772.40 - 791.15 | 0.3416 times | Thu 16 April 2026 | 782.85 (2.19%) | 772.00 | 770.30 - 787.85 | 0.5211 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 14.48 and 525.78
| Weekly Target 1 | -71.22 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 440.08333333333 |
| Weekly Target 4 | 611.47 |
| Weekly Target 5 | 951.38 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 2.3046 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 1.1209 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.7414 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.9905 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.6981 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.8104 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.8753 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.8119 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.7745 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 0.8724 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.4799 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 6.98 and 533.28
| Monthly Target 1 | -81.22 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 445.08333333333 |
| Monthly Target 4 | 621.47 |
| Monthly Target 5 | 971.38 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.6627 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 1.0683 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.1706 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.4559 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.1986 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.5822 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.8637 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.836 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.5327 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.6294 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.7225 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 6.98 and 533.28
| Yearly Target 1 | -81.22 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 445.08333333333 |
| Yearly Target 4 | 621.47 |
| Yearly Target 5 | 971.38 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.55 (-55.07%) | 603.00 | 268.70 - 795.00 | 0.4415 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7111 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0884 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7567 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9953 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3209 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.2211 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8869 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7965 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7816 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.008 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vedanta VEDL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.58
Tomorrow's movement Prediction of Vedanta VEDL looks bearish. It has broken an important support level of 767 with high volumes
Tomorrow's movement Prediction of Vedanta VEDL looks bearish. It has broken an important moving average level of 693.2 with high volumes
Munafa value: -15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 107 points
Upper Bollinger band is at 931 and lower is at 504, while middle bands are at 611 and 824
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.3 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 649.58 |
| 12 day DMA | 717.89 |
| 20 day DMA | 716.95 |
| 35 day DMA | 702.11 |
| 50 day DMA | 700.97 |
| 100 day DMA | 662.55 |
| 150 day DMA | 606.07 |
| 200 day DMA | 564.74 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.16 | 752.44 | 741.86 |
| 12 day EMA | 673.77 | 746.87 | 742.01 |
| 20 day EMA | 693.12 | 737.48 | 733.68 |
| 35 day EMA | 701.46 | 726.77 | 724.01 |
| 50 day EMA | 693.6 | 710.82 | 708.26 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.58 | 742.39 | 739.07 |
| 12 day SMA | 717.89 | 757.98 | 755.6 |
| 20 day SMA | 716.95 | 736.11 | 729.9 |
| 35 day SMA | 702.11 | 714.95 | 713.17 |
| 50 day SMA | 700.97 | 709.6 | 708.15 |
| 100 day SMA | 662.55 | 665.22 | 662.81 |
| 150 day SMA | 606.07 | 607.3 | 605.18 |
| 200 day SMA | 564.74 | 565.66 | 564.06 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 36.25 and PE is: 7.49
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
EPS is 30.72 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 273.20 | 286.40 | 270.20 to 286.40 | 0.97 times |
| 29 Wed | 773.70 | 746.00 | 732.05 to 779.50 | 0.64 times |
| 28 Tue | 739.50 | 747.50 | 728.60 to 757.70 | 1.05 times |
| 27 Mon | 742.35 | 724.50 | 721.50 to 746.55 | 1.22 times |
| 24 Fri | 723.75 | 721.20 | 707.65 to 737.60 | 1.12 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 275.30 | 280.65 | 272.00 to 286.00 | 0.68 times |
| 29 Wed | 774.35 | 744.95 | 731.80 to 779.20 | 0.54 times |
| 28 Tue | 738.25 | 743.25 | 729.15 to 756.85 | 1.23 times |
| 27 Mon | 743.25 | 723.75 | 723.50 to 746.10 | 1.23 times |
| 24 Fri | 723.15 | 732.60 | 708.25 to 733.45 | 1.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 276.10 | 281.75 | 273.00 to 285.30 | 1.13 times |
| 29 Wed | 772.00 | 738.45 | 736.80 to 776.60 | 0.87 times |
Option chain for Vedanta VEDL 26 Tue May 2026 expiry
Vedanta VEDL Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.05 | 113.00 | 0 |
| 28 Tue April 2026 | 0.15 | 113.00 | 0 |
| 27 Mon April 2026 | 0.30 | 113.00 | 0 |
| 24 Fri April 2026 | 0.40 | 113.00 | 0 |
Vedanta VEDL Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.05 | 96.95 | 0.01 |
| 28 Tue April 2026 | 0.20 | 96.95 | 0.01 |
| 27 Mon April 2026 | 0.40 | 120.00 | 0.01 |
| 24 Fri April 2026 | 0.55 | 120.00 | 0.01 |
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.05 | 76.00 | 0.06 |
| 28 Tue April 2026 | 0.20 | 100.85 | 0.07 |
| 27 Mon April 2026 | 0.45 | 102.05 | 0.11 |
| 24 Fri April 2026 | 0.60 | 121.40 | 0.12 |
Vedanta VEDL Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.05 | 86.00 | 0.18 |
| 28 Tue April 2026 | 0.25 | 76.00 | 0.2 |
| 27 Mon April 2026 | 0.65 | 66.00 | 0.2 |
| 24 Fri April 2026 | 0.60 | 66.00 | 0.17 |
Vedanta VEDL Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.05 | 70.00 | 0.01 |
| 28 Tue April 2026 | 0.40 | 74.50 | 0.01 |
| 27 Mon April 2026 | 0.80 | 91.40 | 0.01 |
| 24 Fri April 2026 | 0.85 | 91.40 | 0.01 |
Vedanta VEDL Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.05 | 34.20 | 0.04 |
| 28 Tue April 2026 | 0.55 | 55.00 | 0.07 |
| 27 Mon April 2026 | 1.25 | 93.00 | 0.11 |
| 24 Fri April 2026 | 1.05 | 93.00 | 0.08 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.05 | 26.75 | 0.09 |
| 28 Tue April 2026 | 0.80 | 59.50 | 0.16 |
| 27 Mon April 2026 | 1.75 | 57.85 | 0.16 |
| 24 Fri April 2026 | 1.30 | 75.95 | 0.2 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.05 | 16.65 | 0.05 |
| 28 Tue April 2026 | 1.30 | 51.20 | 0.11 |
| 27 Mon April 2026 | 2.30 | 51.80 | 0.13 |
| 24 Fri April 2026 | 1.70 | 74.20 | 0.1 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.15 | 7.30 | 0.19 |
| 28 Tue April 2026 | 1.85 | 41.55 | 0.27 |
| 27 Mon April 2026 | 3.35 | 42.05 | 0.39 |
| 24 Fri April 2026 | 2.30 | 59.40 | 0.42 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.65 | 0.50 | 1.41 |
| 28 Tue April 2026 | 2.90 | 33.00 | 0.18 |
| 27 Mon April 2026 | 4.80 | 31.70 | 0.22 |
| 24 Fri April 2026 | 3.20 | 48.95 | 0.26 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.65 | 0.10 | 5.76 |
| 28 Tue April 2026 | 4.25 | 22.55 | 0.22 |
| 27 Mon April 2026 | 6.75 | 24.25 | 0.25 |
| 24 Fri April 2026 | 4.45 | 41.70 | 0.29 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.70 | 0.05 | 1.46 |
| 28 Tue April 2026 | 6.15 | 14.85 | 0.77 |
| 27 Mon April 2026 | 9.35 | 16.35 | 0.66 |
| 24 Fri April 2026 | 6.10 | 32.50 | 0.58 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 32.45 | 0.05 | 1.46 |
| 28 Tue April 2026 | 9.15 | 8.60 | 1.43 |
| 27 Mon April 2026 | 13.15 | 9.65 | 1.12 |
| 24 Fri April 2026 | 8.55 | 24.95 | 1.18 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 42.65 | 0.05 | 10.65 |
| 28 Tue April 2026 | 15.40 | 4.75 | 2.75 |
| 27 Mon April 2026 | 18.40 | 6.00 | 1.46 |
| 24 Fri April 2026 | 11.75 | 18.05 | 0.83 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 53.80 | 0.05 | 2.16 |
| 28 Tue April 2026 | 22.10 | 2.20 | 1.58 |
| 27 Mon April 2026 | 26.25 | 3.30 | 1.61 |
| 24 Fri April 2026 | 16.60 | 13.20 | 0.78 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 62.25 | 0.05 | 10.8 |
| 28 Tue April 2026 | 31.45 | 1.35 | 3.76 |
| 27 Mon April 2026 | 34.05 | 2.10 | 4.03 |
| 24 Fri April 2026 | 21.95 | 8.80 | 3.34 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 73.55 | 0.05 | 5.72 |
| 28 Tue April 2026 | 40.15 | 0.95 | 3.89 |
| 27 Mon April 2026 | 43.35 | 1.30 | 5.23 |
| 24 Fri April 2026 | 28.55 | 4.85 | 4.95 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 91.90 | 0.05 | 38.83 |
| 28 Tue April 2026 | 45.00 | 0.55 | 37.17 |
| 27 Mon April 2026 | 45.00 | 0.65 | 41.17 |
| 24 Fri April 2026 | 45.00 | 2.60 | 37.83 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 71.55 | 0.05 | 55.8 |
| 28 Tue April 2026 | 71.55 | 0.35 | 30.2 |
| 27 Mon April 2026 | 102.00 | 0.45 | 34.6 |
| 24 Fri April 2026 | 102.00 | 1.95 | 32 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 77.50 | 0.05 | 194 |
| 28 Tue April 2026 | 103.00 | 0.25 | 96.33 |
| 27 Mon April 2026 | 103.00 | 0.50 | 93.33 |
| 24 Fri April 2026 | 103.00 | 1.45 | 63.33 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 121.00 | 0.05 | 151.33 |
| 28 Tue April 2026 | 91.20 | 0.25 | 37.05 |
| 27 Mon April 2026 | 90.00 | 0.40 | 35.22 |
| 24 Fri April 2026 | 73.00 | 1.30 | 39.38 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 95.00 | 0.20 | 9.75 |
| 27 Mon April 2026 | 95.00 | 0.30 | 10.5 |
| 24 Fri April 2026 | 100.00 | 1.00 | 12.5 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 112.00 | 0.30 | 14 |
| 27 Mon April 2026 | 112.00 | 0.35 | 14 |
| 24 Fri April 2026 | 153.00 | 0.85 | 2.67 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 135.00 | 0.10 | 1 |
| 28 Tue April 2026 | 135.00 | 0.10 | 1 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 133.65 | 0.05 | 10.67 |
| 28 Tue April 2026 | 133.65 | 0.25 | 11.33 |
| 27 Mon April 2026 | 131.55 | 1.60 | 7.2 |
| 24 Fri April 2026 | 148.50 | 0.90 | 5.33 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 171.35 | 0.05 | 361 |
| 28 Tue April 2026 | 153.00 | 0.10 | 17.44 |
| 27 Mon April 2026 | 144.40 | 0.20 | 16.26 |
| 24 Fri April 2026 | 117.00 | 0.65 | 14.72 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 196.50 | 0.05 | 9.33 |
| 28 Tue April 2026 | 165.00 | 0.15 | 152 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.45 | 60.20 | 0 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.00 | 60.00 | 0.01 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.65 | 49.00 | 0.02 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.75 | 42.50 | 0.01 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.20 | 32.00 | 0.04 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.30 | 24.00 | 0.13 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.30 | 16.60 | 0.59 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.25 | 10.85 | 0.55 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.10 | 6.60 | 26.35 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.00 | 4.05 | 13.49 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.00 | 2.70 | 544 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 61.00 | 1.20 | 611 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
