Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 539.3 and 550.85
| Intraday Target 1 | 530.17 |
| Intraday Target 2 | 536.88 |
| Intraday Target 3 | 541.71666666667 |
| Intraday Target 4 | 548.43 |
| Intraday Target 5 | 553.27 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (2.75%) | 535.00 | 535.00 - 546.55 | 1.5766 times | Thu 11 December 2025 | 529.05 (0.93%) | 528.00 | 525.10 - 534.50 | 0.9416 times | Wed 10 December 2025 | 524.20 (1.56%) | 519.25 | 516.15 - 530.75 | 1.2452 times | Tue 09 December 2025 | 516.15 (0.96%) | 509.90 | 502.35 - 517.60 | 0.6428 times | Mon 08 December 2025 | 511.25 (-2.53%) | 524.30 | 509.20 - 527.30 | 0.6431 times | Fri 05 December 2025 | 524.50 (-0.97%) | 528.85 | 517.80 - 531.45 | 1.2533 times | Thu 04 December 2025 | 529.65 (-0.59%) | 534.70 | 528.25 - 543.00 | 1.2471 times | Wed 03 December 2025 | 532.80 (-1.04%) | 541.00 | 528.75 - 541.05 | 0.7772 times | Tue 02 December 2025 | 538.40 (0.96%) | 530.85 | 530.10 - 539.90 | 0.8032 times | Mon 01 December 2025 | 533.30 (1.39%) | 535.00 | 530.00 - 537.65 | 0.87 times | Fri 28 November 2025 | 526.00 (1.33%) | 519.40 | 518.65 - 530.80 | 0.8455 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 522.98 and 567.18
| Weekly Target 1 | 486.63 |
| Weekly Target 2 | 515.12 |
| Weekly Target 3 | 530.83333333333 |
| Weekly Target 4 | 559.32 |
| Weekly Target 5 | 575.03 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.2297 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.2057 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.8611 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.6238 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.938 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.8651 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.4485 times | Fri 24 October 2025 | 495.60 (4.55%) | 476.00 | 472.05 - 501.05 | 0.8615 times | Fri 17 October 2025 | 474.05 (-1.69%) | 479.50 | 467.55 - 489.10 | 0.8447 times | Fri 10 October 2025 | 482.20 (2.39%) | 474.95 | 465.60 - 485.00 | 1.1218 times | Fri 03 October 2025 | 470.95 (5.13%) | 451.00 | 447.65 - 479.90 | 1.1833 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 522.98 and 567.18
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 515.12 |
| Monthly Target 3 | 530.83333333333 |
| Monthly Target 4 | 559.32 |
| Monthly Target 5 | 575.03 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (3.35%) | 535.00 | 502.35 - 546.55 | 0.6506 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.8784 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.3031 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.2613 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.8037 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.9496 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.0901 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9468 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.2616 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8549 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 1.0369 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 453.3 and 636.85
| Yearly Target 1 | 300.83 |
| Yearly Target 2 | 422.22 |
| Yearly Target 3 | 484.38333333333 |
| Yearly Target 4 | 605.77 |
| Yearly Target 5 | 667.93 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (22.31%) | 444.75 | 363.00 - 546.55 | 0.6168 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0362 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7205 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9476 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2576 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1147 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8444 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7583 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7441 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9597 times | Thu 31 December 2015 | 91.65 (0%) | 97.65 | 81.25 - 119.10 | 0.2442 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.75
Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 512 and is expected to move up further.
Munafa value: 110 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 13 points
Upper Bollinger band is at 546 and lower is at 495, while middle bands are at 507 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.68 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 524.85 |
| 12 day DMA | 527.33 |
| 20 day DMA | 519.68 |
| 35 day DMA | 516.39 |
| 50 day DMA | 504.39 |
| 100 day DMA | 473.45 |
| 150 day DMA | 465.1 |
| 200 day DMA | 455.32 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.57 | 524.05 | 521.55 |
| 12 day EMA | 525.58 | 522.3 | 521.07 |
| 20 day EMA | 521.38 | 519.04 | 517.99 |
| 35 day EMA | 511.48 | 509.59 | 508.44 |
| 50 day EMA | 502.51 | 500.83 | 499.68 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.85 | 521.03 | 521.15 |
| 12 day SMA | 527.33 | 525.06 | 523.03 |
| 20 day SMA | 519.68 | 518.77 | 518.79 |
| 35 day SMA | 516.39 | 514.67 | 513.14 |
| 50 day SMA | 504.39 | 502.84 | 501.3 |
| 100 day SMA | 473.45 | 472.47 | 471.63 |
| 150 day SMA | 465.1 | 464.2 | 463.38 |
| 200 day SMA | 455.32 | 454.72 | 454.17 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 17.7
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 14.59
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 530.50 | 528.00 | 526.00 to 535.30 | 0.98 times |
| 10 Wed | 524.95 | 520.00 | 517.30 to 532.00 | 0.99 times |
| 09 Tue | 517.50 | 511.05 | 504.25 to 518.75 | 1.01 times |
| 08 Mon | 512.65 | 530.00 | 510.60 to 530.05 | 1.02 times |
| 04 Thu | 532.85 | 539.50 | 530.65 to 545.60 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 532.20 | 531.35 | 528.30 to 537.55 | 1.08 times |
| 10 Wed | 526.90 | 520.70 | 519.50 to 533.35 | 1.15 times |
| 09 Tue | 519.35 | 512.10 | 506.90 to 520.75 | 1.04 times |
| 08 Mon | 514.55 | 528.80 | 512.90 to 532.00 | 0.98 times |
| 04 Thu | 535.00 | 541.95 | 533.10 to 547.05 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 534.30 | 532.25 | 530.30 to 538.40 | 1.18 times |
| 10 Wed | 528.10 | 524.00 | 520.85 to 534.70 | 1.14 times |
| 09 Tue | 520.45 | 513.00 | 509.00 to 522.60 | 1.09 times |
| 08 Mon | 516.65 | 532.00 | 515.05 to 533.40 | 0.94 times |
| 04 Thu | 535.90 | 543.75 | 534.90 to 548.40 | 0.65 times |
Option chain for Vedanta VEDL 30 Tue December 2025 expiry
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 66.00 | 0.02 |
| 10 Wed December 2025 | 0.90 | 74.80 | 0.02 |
| 09 Tue December 2025 | 0.75 | 93.00 | 0.02 |
| 08 Mon December 2025 | 0.65 | 69.90 | 0.02 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.05 | 55.00 | 0 |
| 10 Wed December 2025 | 1.15 | 55.00 | 0 |
| 09 Tue December 2025 | 0.95 | 55.00 | 0 |
| 08 Mon December 2025 | 0.80 | 55.00 | 0 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.50 | 45.35 | 0 |
| 10 Wed December 2025 | 1.55 | 45.35 | 0 |
| 09 Tue December 2025 | 1.25 | 45.35 | 0 |
| 08 Mon December 2025 | 1.10 | 45.35 | 0 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.75 | 44.90 | 0.08 |
| 10 Wed December 2025 | 1.90 | 46.30 | 0.07 |
| 09 Tue December 2025 | 1.40 | 46.30 | 0.08 |
| 08 Mon December 2025 | 1.15 | 46.30 | 0.08 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.10 | 41.50 | 0.05 |
| 10 Wed December 2025 | 2.15 | 46.95 | 0.05 |
| 09 Tue December 2025 | 1.65 | 44.00 | 0.05 |
| 08 Mon December 2025 | 1.40 | 44.00 | 0.04 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.60 | 37.00 | 0.08 |
| 10 Wed December 2025 | 2.55 | 37.00 | 0.07 |
| 09 Tue December 2025 | 1.95 | 48.50 | 0.08 |
| 08 Mon December 2025 | 1.60 | 36.70 | 0.06 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.15 | 32.35 | 0.23 |
| 10 Wed December 2025 | 3.10 | 37.90 | 0.26 |
| 09 Tue December 2025 | 2.25 | 44.25 | 0.25 |
| 08 Mon December 2025 | 1.90 | 48.65 | 0.23 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.00 | 28.20 | 0.04 |
| 10 Wed December 2025 | 3.80 | 32.85 | 0.05 |
| 09 Tue December 2025 | 2.80 | 32.45 | 0.08 |
| 08 Mon December 2025 | 2.40 | 32.45 | 0.07 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.10 | 24.10 | 0.21 |
| 10 Wed December 2025 | 4.65 | 29.70 | 0.22 |
| 09 Tue December 2025 | 3.45 | 34.80 | 0.2 |
| 08 Mon December 2025 | 2.85 | 39.85 | 0.21 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.50 | 20.55 | 0.1 |
| 10 Wed December 2025 | 5.75 | 25.65 | 0.08 |
| 09 Tue December 2025 | 4.15 | 32.00 | 0.08 |
| 08 Mon December 2025 | 3.55 | 35.45 | 0.1 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.15 | 17.35 | 0.26 |
| 10 Wed December 2025 | 7.25 | 22.00 | 0.26 |
| 09 Tue December 2025 | 5.15 | 27.55 | 0.24 |
| 08 Mon December 2025 | 4.40 | 31.35 | 0.26 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.10 | 14.50 | 0.35 |
| 10 Wed December 2025 | 8.90 | 18.70 | 0.38 |
| 09 Tue December 2025 | 6.40 | 23.50 | 0.45 |
| 08 Mon December 2025 | 5.55 | 26.70 | 0.5 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.55 | 11.95 | 0.56 |
| 10 Wed December 2025 | 10.90 | 15.75 | 0.44 |
| 09 Tue December 2025 | 8.00 | 20.15 | 0.41 |
| 08 Mon December 2025 | 6.80 | 22.95 | 0.52 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.20 | 9.75 | 0.84 |
| 10 Wed December 2025 | 13.10 | 13.10 | 0.69 |
| 09 Tue December 2025 | 9.75 | 17.20 | 0.44 |
| 08 Mon December 2025 | 8.50 | 19.75 | 0.42 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.40 | 7.85 | 0.97 |
| 10 Wed December 2025 | 15.85 | 10.75 | 0.82 |
| 09 Tue December 2025 | 11.90 | 14.45 | 0.64 |
| 08 Mon December 2025 | 10.35 | 16.80 | 0.56 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.80 | 6.15 | 1.69 |
| 10 Wed December 2025 | 18.75 | 8.70 | 1.45 |
| 09 Tue December 2025 | 14.50 | 11.75 | 0.9 |
| 08 Mon December 2025 | 12.55 | 14.20 | 1.07 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.45 | 4.90 | 0.95 |
| 10 Wed December 2025 | 21.95 | 7.00 | 0.93 |
| 09 Tue December 2025 | 17.40 | 9.65 | 0.98 |
| 08 Mon December 2025 | 15.00 | 11.80 | 1.17 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.90 | 3.90 | 3.08 |
| 10 Wed December 2025 | 25.50 | 5.60 | 2.6 |
| 09 Tue December 2025 | 20.40 | 7.85 | 2.39 |
| 08 Mon December 2025 | 17.95 | 9.70 | 3.05 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 33.55 | 3.10 | 2.3 |
| 10 Wed December 2025 | 29.30 | 4.45 | 1.65 |
| 09 Tue December 2025 | 23.80 | 6.25 | 1.49 |
| 08 Mon December 2025 | 21.20 | 7.80 | 1.36 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 38.90 | 2.40 | 1.89 |
| 10 Wed December 2025 | 38.90 | 3.45 | 1.88 |
| 09 Tue December 2025 | 28.20 | 4.90 | 1.62 |
| 08 Mon December 2025 | 24.60 | 6.10 | 1.56 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.50 | 1.85 | 4.52 |
| 10 Wed December 2025 | 37.50 | 2.75 | 3.98 |
| 09 Tue December 2025 | 31.50 | 3.90 | 3.25 |
| 08 Mon December 2025 | 28.20 | 5.05 | 3.46 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 55.00 | 1.45 | 43.07 |
| 10 Wed December 2025 | 55.00 | 2.15 | 42.07 |
| 09 Tue December 2025 | 55.00 | 3.15 | 43.4 |
| 08 Mon December 2025 | 55.00 | 4.05 | 41.07 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 52.00 | 1.20 | 2.92 |
| 10 Wed December 2025 | 45.25 | 1.70 | 3.27 |
| 09 Tue December 2025 | 40.30 | 2.55 | 3.22 |
| 08 Mon December 2025 | 35.65 | 3.35 | 3.02 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 56.30 | 1.00 | 15.47 |
| 10 Wed December 2025 | 56.30 | 1.35 | 15.16 |
| 09 Tue December 2025 | 56.30 | 1.85 | 13.37 |
| 08 Mon December 2025 | 56.30 | 2.55 | 13.26 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 52.15 | 0.75 | 8.46 |
| 10 Wed December 2025 | 52.15 | 1.10 | 8.41 |
| 09 Tue December 2025 | 43.65 | 1.70 | 8.62 |
| 08 Mon December 2025 | 43.65 | 2.05 | 8.81 |
Vedanta VEDL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 39.40 | 0.65 | 6.77 |
| 10 Wed December 2025 | 39.40 | 0.95 | 7.62 |
| 09 Tue December 2025 | 39.40 | 1.25 | 9.46 |
| 08 Mon December 2025 | 39.40 | 1.60 | 7.62 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 55.05 | 0.55 | 16.08 |
| 10 Wed December 2025 | 55.05 | 0.75 | 16.5 |
| 09 Tue December 2025 | 55.05 | 1.10 | 18.27 |
| 08 Mon December 2025 | 55.05 | 1.30 | 17.19 |
Vedanta VEDL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 46.00 | 0.55 | 94 |
| 10 Wed December 2025 | 46.00 | 0.65 | 85 |
| 09 Tue December 2025 | 46.00 | 0.90 | 97 |
| 08 Mon December 2025 | 46.00 | 1.15 | 86 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 68.00 | 0.45 | 6.54 |
| 10 Wed December 2025 | 68.00 | 0.55 | 6.59 |
| 09 Tue December 2025 | 68.00 | 0.80 | 6.49 |
| 08 Mon December 2025 | 63.25 | 0.90 | 6.13 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 84.00 | 0.30 | 3.94 |
| 10 Wed December 2025 | 84.00 | 0.40 | 3.92 |
| 09 Tue December 2025 | 76.00 | 0.60 | 4.27 |
| 08 Mon December 2025 | 72.70 | 0.70 | 4.65 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 78.50 | 0.25 | 129.5 |
| 10 Wed December 2025 | 78.50 | 0.30 | 116.5 |
| 09 Tue December 2025 | 78.50 | 0.40 | 117 |
| 08 Mon December 2025 | 78.50 | 0.50 | 118.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 111.35 | 0.25 | 4.36 |
| 10 Wed December 2025 | 108.20 | 0.30 | 4.36 |
| 09 Tue December 2025 | 96.00 | 0.40 | 3.94 |
| 08 Mon December 2025 | 113.85 | 0.45 | 4.72 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
