Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 249.85 and 260.7
| Intraday Target 1 | 247.47 |
| Intraday Target 2 | 252.23 |
| Intraday Target 3 | 258.31666666667 |
| Intraday Target 4 | 263.08 |
| Intraday Target 5 | 269.17 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 257.00 (-2.54%) | 263.70 | 253.55 - 264.40 | 1.2907 times | Fri 11 September 2026 | 263.70 (-1.99%) | 264.00 | 256.50 - 264.85 | 1.6555 times | Thu 10 September 2026 | 269.05 (-1.27%) | 273.75 | 268.80 - 275.10 | 0.6758 times | Wed 09 September 2026 | 272.50 (0.18%) | 271.50 | 268.55 - 275.75 | 1.2069 times | Tue 08 September 2026 | 272.00 (1.49%) | 269.30 | 269.15 - 272.80 | 0.8125 times | Mon 07 September 2026 | 268.00 (-1.51%) | 272.10 | 267.00 - 272.50 | 0.6839 times | Fri 04 September 2026 | 272.10 (0.59%) | 272.00 | 268.85 - 274.50 | 0.8377 times | Thu 03 September 2026 | 270.50 (-0.07%) | 272.00 | 268.00 - 274.75 | 0.8311 times | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 1.0596 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.9462 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 2.3294 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 249.85 and 260.7
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 252.23 |
| Weekly Target 3 | 258.31666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 257.00 (-2.54%) | 263.70 | 253.55 - 264.40 | 0.1712 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.6677 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.7962 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.556 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.0635 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.2968 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.2411 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.7919 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.8918 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.5239 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 1.2031 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 241.08 and 269.48
| Monthly Target 1 | 235.77 |
| Monthly Target 2 | 246.38 |
| Monthly Target 3 | 264.16666666667 |
| Monthly Target 4 | 274.78 |
| Monthly Target 5 | 292.57 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 257.00 (-7.62%) | 280.00 | 253.55 - 281.95 | 0.1849 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7619 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7155 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5649 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1311 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1772 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7563 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8288 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0308 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8486 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4122 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -19.3 and 526
| Yearly Target 1 | -111.4 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 433.9 |
| Yearly Target 4 | 618.1 |
| Yearly Target 5 | 979.2 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 257.00 (-57.48%) | 603.00 | 249.70 - 795.00 | 1.0026 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6694 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0245 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7123 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9369 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2434 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.0907 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8349 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7497 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7357 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9488 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 265 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.21 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 266.85 |
| 12 day DMA | 271.31 |
| 20 day DMA | 272.44 |
| 35 day DMA | 271.84 |
| 50 day DMA | 269.95 |
| 100 day DMA | 311.42 |
| 150 day DMA | 442.05 |
| 200 day DMA | 482.76 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.72 | 268.58 | 271.02 |
| 12 day EMA | 269.04 | 271.23 | 272.6 |
| 20 day EMA | 270.64 | 272.07 | 272.95 |
| 35 day EMA | 270.94 | 271.76 | 272.23 |
| 50 day EMA | 270.32 | 270.86 | 271.15 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.85 | 269.05 | 270.73 |
| 12 day SMA | 271.31 | 273.31 | 275.21 |
| 20 day SMA | 272.44 | 273.08 | 273.27 |
| 35 day SMA | 271.84 | 272.05 | 272.08 |
| 50 day SMA | 269.95 | 270.45 | 270.78 |
| 100 day SMA | 311.42 | 316.42 | 321.45 |
| 150 day SMA | 442.05 | 444.92 | 447.67 |
| 200 day SMA | 482.76 | 483.95 | 485.11 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 5.78
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.09
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 254.45 | 264.10 | 253.65 to 265.00 | 0.96 times |
| 11 Fri | 263.60 | 265.10 | 257.00 to 265.25 | 0.99 times |
| 10 Thu | 270.60 | 276.00 | 269.70 to 276.60 | 1.02 times |
| 08 Tue | 271.10 | 270.95 | 270.35 to 274.55 | 1.01 times |
| 07 Mon | 268.90 | 273.00 | 268.20 to 273.85 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 255.55 | 264.70 | 255.00 to 264.70 | 1.08 times |
| 11 Fri | 264.70 | 266.15 | 258.30 to 266.20 | 1.03 times |
| 10 Thu | 272.15 | 277.35 | 271.40 to 277.90 | 0.98 times |
| 08 Tue | 272.25 | 273.20 | 271.90 to 275.30 | 0.96 times |
| 07 Mon | 270.25 | 272.60 | 269.85 to 273.35 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 256.80 | 264.00 | 256.60 to 264.45 | 1.25 times |
| 11 Fri | 266.05 | 266.40 | 259.90 to 267.40 | 1.05 times |
| 10 Thu | 273.05 | 278.50 | 273.05 to 278.50 | 0.88 times |
| 08 Tue | 274.50 | 275.40 | 274.15 to 276.70 | 0.89 times |
| 07 Mon | 271.40 | 273.80 | 271.30 to 273.95 | 0.93 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 84.05 | 0.19 |
| 11 Fri September 2026 | 0.20 | 80.30 | 0.05 |
| 10 Thu September 2026 | 0.25 | 68.80 | 0.02 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 69.80 | 0.21 |
| 11 Fri September 2026 | 0.30 | 69.80 | 0.19 |
| 10 Thu September 2026 | 0.30 | 56.00 | 0.18 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.35 | 65.85 | 0.16 |
| 11 Fri September 2026 | 0.35 | 49.60 | 0.15 |
| 10 Thu September 2026 | 0.50 | 49.60 | 0.13 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.35 | 54.00 | 0.12 |
| 11 Fri September 2026 | 0.50 | 44.60 | 0.09 |
| 10 Thu September 2026 | 0.65 | 44.60 | 0.08 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 48.45 | 0.31 |
| 11 Fri September 2026 | 0.55 | 48.45 | 0.28 |
| 10 Thu September 2026 | 0.80 | 40.05 | 0.27 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.50 | 49.75 | 0.18 |
| 11 Fri September 2026 | 0.70 | 42.10 | 0.14 |
| 10 Thu September 2026 | 1.00 | 30.90 | 0.13 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.60 | 46.40 | 0.16 |
| 11 Fri September 2026 | 0.80 | 37.45 | 0.15 |
| 10 Thu September 2026 | 1.30 | 30.40 | 0.13 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.75 | 34.40 | 0.23 |
| 11 Fri September 2026 | 1.05 | 32.55 | 0.22 |
| 10 Thu September 2026 | 1.70 | 25.45 | 0.24 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.95 | 36.75 | 0.46 |
| 11 Fri September 2026 | 1.35 | 27.40 | 0.46 |
| 10 Thu September 2026 | 2.15 | 21.25 | 0.32 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.15 | 31.80 | 0.28 |
| 11 Fri September 2026 | 1.80 | 23.35 | 0.29 |
| 10 Thu September 2026 | 3.05 | 16.95 | 0.43 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.45 | 26.85 | 0.49 |
| 11 Fri September 2026 | 2.40 | 18.90 | 0.52 |
| 10 Thu September 2026 | 4.20 | 13.40 | 0.54 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.90 | 22.45 | 0.76 |
| 11 Fri September 2026 | 3.30 | 14.80 | 0.91 |
| 10 Thu September 2026 | 5.75 | 9.90 | 1.47 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.55 | 17.90 | 0.81 |
| 11 Fri September 2026 | 4.55 | 11.10 | 1.01 |
| 10 Thu September 2026 | 7.85 | 7.10 | 0.67 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.50 | 14.05 | 0.62 |
| 11 Fri September 2026 | 6.40 | 8.00 | 0.93 |
| 10 Thu September 2026 | 10.65 | 4.85 | 5.54 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.00 | 10.60 | 0.74 |
| 11 Fri September 2026 | 8.85 | 5.50 | 1.25 |
| 10 Thu September 2026 | 14.05 | 3.20 | 1.89 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.90 | 7.60 | 4.53 |
| 11 Fri September 2026 | 12.05 | 3.75 | 14.81 |
| 10 Thu September 2026 | 18.70 | 2.05 | 3.56 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.60 | 5.10 | 2.16 |
| 11 Fri September 2026 | 15.85 | 2.45 | 4.35 |
| 10 Thu September 2026 | 22.25 | 1.35 | 4.12 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 12.90 | 3.35 | 6.81 |
| 11 Fri September 2026 | 19.75 | 1.60 | 4.79 |
| 10 Thu September 2026 | 26.95 | 0.90 | 3.8 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 16.90 | 2.15 | 9.69 |
| 11 Fri September 2026 | 24.20 | 1.00 | 7.82 |
| 10 Thu September 2026 | 31.00 | 0.55 | 6.99 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 21.00 | 1.40 | 6.78 |
| 11 Fri September 2026 | 29.20 | 0.70 | 5.91 |
| 10 Thu September 2026 | 35.85 | 0.40 | 56 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 25.55 | 0.90 | 23.44 |
| 11 Fri September 2026 | 30.40 | 0.55 | 23 |
| 10 Thu September 2026 | 59.85 | 0.30 | 17 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 44.00 | 0.45 | 5.11 |
| 11 Fri September 2026 | 44.00 | 0.30 | 3.89 |
| 10 Thu September 2026 | 53.35 | 0.15 | 3.31 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
