Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 243.1 and 247.5
| Intraday Target 1 | 241.83 |
| Intraday Target 2 | 244.37 |
| Intraday Target 3 | 246.23333333333 |
| Intraday Target 4 | 248.77 |
| Intraday Target 5 | 250.63 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 246.90 (0.37%) | 247.95 | 243.70 - 248.10 | 1.1727 times | Mon 02 November 2026 | 246.00 (3.4%) | 237.00 | 236.26 - 246.00 | 1.2004 times | Fri 30 October 2026 | 237.90 (1.43%) | 234.55 | 232.05 - 238.85 | 1.0298 times | Thu 29 October 2026 | 234.55 (0.64%) | 236.00 | 232.00 - 237.80 | 0.9027 times | Wed 28 October 2026 | 233.05 (3.3%) | 227.35 | 226.40 - 233.65 | 1.0078 times | Tue 27 October 2026 | 225.60 (-0.84%) | 227.50 | 225.60 - 231.25 | 1.2339 times | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.608 times | Fri 23 October 2026 | 226.50 (-3.56%) | 230.60 | 223.35 - 232.00 | 0.9588 times | Thu 22 October 2026 | 234.85 (-0.84%) | 234.00 | 229.40 - 235.45 | 0.838 times | Wed 21 October 2026 | 236.85 (-2.61%) | 247.00 | 233.10 - 247.00 | 1.0479 times | Mon 19 October 2026 | 243.20 (-1.18%) | 248.00 | 242.50 - 249.10 | 0.4653 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 241.58 and 253.42
| Weekly Target 1 | 231.91 |
| Weekly Target 2 | 239.41 |
| Weekly Target 3 | 243.75333333333 |
| Weekly Target 4 | 251.25 |
| Weekly Target 5 | 255.59 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 246.90 (3.78%) | 237.00 | 236.26 - 248.10 | 0.6634 times | Fri 30 October 2026 | 237.90 (5.03%) | 225.90 | 221.60 - 238.85 | 1.337 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.9254 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.5017 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.3731 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.8587 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.7982 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.6444 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.8657 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 1.0324 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 2.0175 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 241.58 and 253.42
| Monthly Target 1 | 231.91 |
| Monthly Target 2 | 239.41 |
| Monthly Target 3 | 243.75333333333 |
| Monthly Target 4 | 251.25 |
| Monthly Target 5 | 255.59 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 246.90 (3.78%) | 237.00 | 236.26 - 248.10 | 0.0795 times | Fri 30 October 2026 | 237.90 (-8.15%) | 256.35 | 221.60 - 267.70 | 0.645 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4262 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8496 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7978 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.7451 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.3764 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3127 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8434 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9242 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1494 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -52.45 and 520.95
| Yearly Target 1 | -152.23 |
| Yearly Target 2 | 47.33 |
| Yearly Target 3 | 421.16666666667 |
| Yearly Target 4 | 620.73 |
| Yearly Target 5 | 994.57 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 246.90 (-59.15%) | 603.00 | 221.60 - 795.00 | 1.0854 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6632 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0151 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7057 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9283 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2319 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.0715 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8272 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7428 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7289 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9401 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 240.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 271 and lower is at 220, while middle bands are at 233 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.53 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 239.68 |
| 12 day DMA | 236.58 |
| 20 day DMA | 245.01 |
| 35 day DMA | 251.87 |
| 50 day DMA | 258.98 |
| 100 day DMA | 267.45 |
| 150 day DMA | 345.11 |
| 200 day DMA | 430.9 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.11 | 238.22 | 234.33 |
| 12 day EMA | 240.45 | 239.28 | 238.06 |
| 20 day EMA | 243.89 | 243.57 | 243.31 |
| 35 day EMA | 250.5 | 250.71 | 250.99 |
| 50 day EMA | 257.72 | 258.16 | 258.66 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.68 | 235.42 | 231.72 |
| 12 day SMA | 236.58 | 236.5 | 236.83 |
| 20 day SMA | 245.01 | 245.42 | 245.72 |
| 35 day SMA | 251.87 | 252.5 | 253.26 |
| 50 day SMA | 258.98 | 259.4 | 259.73 |
| 100 day SMA | 267.45 | 267.98 | 268.58 |
| 150 day SMA | 345.11 | 347.81 | 350.47 |
| 200 day SMA | 430.9 | 432.72 | 434.51 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 5.55
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 6.81
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 236.90 | 236.50 | 233.00 to 239.50 | 0.99 times |
| 29 Thu | 236.20 | 236.00 | 230.25 to 238.50 | 1.03 times |
| 28 Wed | 233.60 | 228.70 | 227.75 to 234.65 | 1.04 times |
| 27 Tue | 229.30 | 229.60 | 226.95 to 232.40 | 1.05 times |
| 26 Mon | 228.20 | 225.80 | 222.10 to 229.70 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 238.60 | 236.70 | 234.90 to 241.00 | 1.04 times |
| 29 Thu | 237.75 | 237.00 | 233.90 to 239.60 | 1.04 times |
| 28 Wed | 235.05 | 230.85 | 230.00 to 235.75 | 1.05 times |
| 27 Tue | 230.40 | 231.00 | 228.50 to 234.00 | 1.01 times |
| 26 Mon | 230.35 | 225.95 | 223.75 to 231.00 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 240.55 | 238.00 | 238.00 to 241.00 | 1.41 times |
| 29 Thu | 239.55 | 237.90 | 236.70 to 240.50 | 1.34 times |
| 28 Wed | 236.70 | 235.00 | 234.00 to 237.00 | 0.25 times |
Option chain for Vedanta VEDL 23 Mon November 2026 expiry
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 81.00 | 4 |
| 29 Thu October 2026 | 0.15 | 81.00 | 4 |
| 28 Wed October 2026 | 0.15 | 81.00 | 4 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 62.80 | 0.55 |
| 29 Thu October 2026 | 0.20 | 64.45 | 0.55 |
| 28 Wed October 2026 | 0.25 | 66.15 | 0.57 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 55.00 | 0.18 |
| 29 Thu October 2026 | 0.30 | 55.00 | 0.15 |
| 28 Wed October 2026 | 0.30 | 58.00 | 0.14 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 48.95 | 0.23 |
| 29 Thu October 2026 | 0.35 | 48.95 | 0.28 |
| 28 Wed October 2026 | 0.40 | 54.50 | 7 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 42.65 | 0.35 |
| 29 Thu October 2026 | 0.45 | 44.65 | 0.35 |
| 28 Wed October 2026 | 0.45 | 45.85 | 0.58 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 43.65 | 0.04 |
| 29 Thu October 2026 | 0.60 | 43.65 | 0.04 |
| 28 Wed October 2026 | 0.60 | 43.65 | 0.04 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 34.00 | 0.69 |
| 29 Thu October 2026 | 0.80 | 33.70 | 0.71 |
| 28 Wed October 2026 | 0.80 | 37.05 | 0.76 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 26.95 | 0.34 |
| 29 Thu October 2026 | 1.05 | 27.75 | 0.34 |
| 28 Wed October 2026 | 1.05 | 32.30 | 0.54 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 24.35 | 0.34 |
| 29 Thu October 2026 | 1.50 | 24.95 | 0.33 |
| 28 Wed October 2026 | 1.45 | 27.95 | 0.36 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.95 | 20.50 | 0.36 |
| 29 Thu October 2026 | 2.05 | 22.40 | 0.36 |
| 28 Wed October 2026 | 2.00 | 23.45 | 0.39 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.80 | 16.05 | 0.57 |
| 29 Thu October 2026 | 2.95 | 16.60 | 0.6 |
| 28 Wed October 2026 | 2.80 | 19.00 | 0.6 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 12.30 | 0.21 |
| 29 Thu October 2026 | 4.15 | 12.95 | 0.19 |
| 28 Wed October 2026 | 3.95 | 15.15 | 0.24 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.90 | 9.05 | 0.44 |
| 29 Thu October 2026 | 5.70 | 9.60 | 0.37 |
| 28 Wed October 2026 | 5.40 | 11.75 | 0.52 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.30 | 6.50 | 0.57 |
| 29 Thu October 2026 | 8.10 | 6.90 | 0.53 |
| 28 Wed October 2026 | 7.40 | 8.85 | 0.38 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 4.55 | 0.8 |
| 29 Thu October 2026 | 10.95 | 4.80 | 0.83 |
| 28 Wed October 2026 | 9.95 | 6.45 | 0.69 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.95 | 3.15 | 2.35 |
| 29 Thu October 2026 | 14.50 | 3.40 | 2.21 |
| 28 Wed October 2026 | 13.20 | 4.70 | 2.09 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.95 | 2.15 | 2.4 |
| 29 Thu October 2026 | 18.50 | 2.35 | 2.52 |
| 28 Wed October 2026 | 16.90 | 3.35 | 2.1 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.10 | 1.50 | 3.73 |
| 29 Thu October 2026 | 22.35 | 1.60 | 3.27 |
| 28 Wed October 2026 | 20.80 | 2.45 | 2.8 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.65 | 1.10 | 5.22 |
| 29 Thu October 2026 | 27.00 | 1.15 | 4.89 |
| 28 Wed October 2026 | 25.25 | 1.70 | 3.94 |
Vedanta VEDL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.30 | 0.75 | 1.59 |
| 29 Thu October 2026 | 31.85 | 0.80 | 1.41 |
| 28 Wed October 2026 | 29.25 | 1.20 | 0.73 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.50 | 0.55 | 6.21 |
| 29 Thu October 2026 | 36.85 | 0.60 | 6.96 |
| 28 Wed October 2026 | 34.00 | 0.85 | 5.79 |
Vedanta VEDL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.00 | 0.30 | 21.55 |
| 29 Thu October 2026 | 43.15 | 0.35 | 25.22 |
| 28 Wed October 2026 | 43.15 | 0.45 | 23.56 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
