VdealSystem VDEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_ST
- Forcast & Targets VDEAL_ST
- VDEAL_ST Experts view
- Tomorrow's Movement VDEAL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 208.15 and 216.05
| Intraday Target 1 | 206.83 |
| Intraday Target 2 | 209.47 |
| Intraday Target 3 | 214.73333333333 |
| Intraday Target 4 | 217.37 |
| Intraday Target 5 | 222.63 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 212.10 (-4.99%) | 220.00 | 212.10 - 220.00 | 0.3797 times | Thu 04 September 2025 | 223.25 (-5%) | 240.00 | 223.25 - 240.00 | 0.5063 times | Wed 03 September 2025 | 235.00 (4.47%) | 224.95 | 224.95 - 236.00 | 1.0127 times | Tue 02 September 2025 | 224.95 (4.92%) | 216.85 | 210.00 - 224.95 | 1.1392 times | Mon 01 September 2025 | 214.40 (3.8%) | 207.55 | 207.55 - 216.85 | 1.2658 times | Fri 29 August 2025 | 206.55 (-0.46%) | 207.50 | 200.10 - 213.50 | 1.2658 times | Thu 28 August 2025 | 207.50 (2.22%) | 205.05 | 205.05 - 207.50 | 0.6329 times | Tue 26 August 2025 | 203.00 (0%) | 203.10 | 203.00 - 207.60 | 1.0127 times | Mon 25 August 2025 | 203.00 (4.37%) | 194.50 | 194.50 - 203.90 | 1.3924 times | Fri 22 August 2025 | 194.50 (2.91%) | 189.00 | 180.00 - 194.50 | 1.3924 times | Thu 21 August 2025 | 189.00 (-1.05%) | 183.00 | 183.00 - 189.50 | 0.6329 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_ST are 209.83 and 242.28
| Weekly Target 1 | 187.43 |
| Weekly Target 2 | 199.77 |
| Weekly Target 3 | 219.88333333333 |
| Weekly Target 4 | 232.22 |
| Weekly Target 5 | 252.33 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 212.10 (2.69%) | 207.55 | 207.55 - 240.00 | 0.9392 times | Fri 29 August 2025 | 206.55 (6.2%) | 194.50 | 194.50 - 213.50 | 0.9392 times | Fri 22 August 2025 | 194.50 (12.53%) | 180.80 | 174.05 - 194.50 | 2.2099 times | Thu 14 August 2025 | 172.85 (9.75%) | 157.00 | 153.00 - 185.00 | 1.3812 times | Fri 08 August 2025 | 157.50 (1.61%) | 155.00 | 150.00 - 170.00 | 0.9669 times | Fri 01 August 2025 | 155.00 (-0.35%) | 155.55 | 153.00 - 162.80 | 0.442 times | Thu 24 July 2025 | 155.55 (-6.13%) | 169.00 | 155.00 - 169.00 | 0.4696 times | Fri 18 July 2025 | 165.70 (-2.53%) | 175.00 | 153.55 - 175.00 | 0.884 times | Thu 10 July 2025 | 170.00 (6.92%) | 160.00 | 160.00 - 174.00 | 0.8011 times | Fri 04 July 2025 | 159.00 (0.95%) | 158.00 | 157.10 - 169.50 | 0.9669 times | Fri 27 June 2025 | 157.50 (8.92%) | 137.45 | 137.45 - 160.00 | 0.4144 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_ST are 209.83 and 242.28
| Monthly Target 1 | 187.43 |
| Monthly Target 2 | 199.77 |
| Monthly Target 3 | 219.88333333333 |
| Monthly Target 4 | 232.22 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 212.10 (2.69%) | 207.55 | 207.55 - 240.00 | 0.0603 times | Fri 29 August 2025 | 206.55 (32.4%) | 156.00 | 150.00 - 213.50 | 0.3583 times | Thu 31 July 2025 | 156.00 (-5.65%) | 160.00 | 153.00 - 175.00 | 0.2004 times | Mon 30 June 2025 | 165.35 (8.28%) | 165.00 | 137.45 - 167.55 | 0.1224 times | Mon 16 September 2024 | 152.70 (0%) | 170.00 | 149.90 - 204.00 | 4.2586 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_ST are 174.78 and 277.33
| Yearly Target 1 | 93.97 |
| Yearly Target 2 | 153.03 |
| Yearly Target 3 | 196.51666666667 |
| Yearly Target 4 | 255.58 |
| Yearly Target 5 | 299.07 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 212.10 (38.9%) | 165.00 | 137.45 - 240.00 | 0.2966 times | Mon 16 September 2024 | 152.70 (0%) | 170.00 | 149.90 - 204.00 | 1.7034 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vdeal System VDEAL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 22 points
Upper Bollinger band is at 238 and lower is at 151, while middle bands are at 173 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VdealSystem (VDEAL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VdealSystem in short term and the buy signal is strong.
VdealSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VdealSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.11 and VdealSystem VDEAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VdealSystem VDEAL_ST stock. Volume based technical analysis of VdealSystem VDEAL_ST stock is negative.
VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_ST
DMA (daily moving average) of Vdeal System VDEAL_ST
| DMA period | DMA value |
| 5 day DMA | 221.94 |
| 12 day DMA | 208.69 |
| 20 day DMA | 193.89 |
| 35 day DMA | 179.32 |
| 50 day DMA | 173.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vdeal System VDEAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.09 | 221.08 | 219.99 |
| 12 day EMA | 208.63 | 208 | 205.23 |
| 20 day EMA | 198.75 | 197.35 | 194.63 |
| 35 day EMA | 187.23 | 185.77 | 183.56 |
| 50 day EMA | 176.52 | 175.07 | 173.1 |
SMA (simple moving average) of Vdeal System VDEAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.94 | 220.83 | 217.68 |
| 12 day SMA | 208.69 | 206.5 | 202.81 |
| 20 day SMA | 193.89 | 191.41 | 188.39 |
| 35 day SMA | 179.32 | 177.69 | 175.92 |
| 50 day SMA | 173.77 | 172.53 | 170.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


