Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VDEAL_ST Historical charts - Vdeal System Limited
Historical charts for Stock VDEAL_ST - Share Vdeal System Limited trades in NSE
Recent prices of VDEAL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Sep 2025 | 212.10 | 212.10 to 220.00 | -4.99% | 0.37 times |
| 04 Thu Sep 2025 | 223.25 | 223.25 to 240.00 | -5% | 0.49 times |
| 03 Wed Sep 2025 | 235.00 | 224.95 to 236.00 | 4.47% | 0.99 times |
| 02 Tue Sep 2025 | 224.95 | 210.00 to 224.95 | 4.92% | 1.11 times |
| 01 Mon Sep 2025 | 214.40 | 207.55 to 216.85 | 3.8% | 1.23 times |
| 29 Fri Aug 2025 | 206.55 | 200.10 to 213.50 | -0.46% | 1.23 times |
| 28 Thu Aug 2025 | 207.50 | 205.05 to 207.50 | 2.22% | 0.62 times |
| 26 Tue Aug 2025 | 203.00 | 203.00 to 207.60 | 0% | 0.99 times |
| 25 Mon Aug 2025 | 203.00 | 194.50 to 203.90 | 4.37% | 1.36 times |
| 22 Fri Aug 2025 | 194.50 | 180.00 to 194.50 | 2.91% | 1.36 times |
| 21 Thu Aug 2025 | 189.00 | 183.00 to 189.50 | -1.05% | 0.62 times |
| 20 Wed Aug 2025 | 191.00 | 188.95 to 194.00 | 2.77% | 3.21 times |
Technical analysis forecast of VDEAL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDEAL_ST VDEAL_ST at this time. Stock is rising and might rise more.
It appears as if VDEAL_ST VDEAL_ST gave a large move recently.
Stock of VDEAL_ST (VDEAL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VDEAL_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.5 as stoploss in an intra day sell trade for a target of 198.88. However, stock will show a bullish move above 220.5.
Tomorrow's movement Prediction of VDEAL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VDEAL_ST Historical charts - Share Vdeal System Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
