Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 53.28 and 55.77
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 55.313333333333 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 57.8 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.63 (-2.91%) | 56.88 | 54.41 - 56.90 | 1.2449 times | Mon 11 May 2026 | 56.27 (-1.14%) | 55.50 | 55.50 - 56.80 | 0.8227 times | Fri 08 May 2026 | 56.92 (-2.15%) | 59.35 | 56.16 - 59.35 | 1.3366 times | Thu 07 May 2026 | 58.17 (2.27%) | 57.25 | 56.72 - 58.50 | 1.4628 times | Wed 06 May 2026 | 56.88 (0.35%) | 57.12 | 56.20 - 57.67 | 0.5969 times | Tue 05 May 2026 | 56.68 (-1.34%) | 56.36 | 55.81 - 58.60 | 0.8613 times | Mon 04 May 2026 | 57.45 (-1.56%) | 58.30 | 56.36 - 58.30 | 0.7235 times | Thu 30 April 2026 | 58.36 (0.07%) | 57.00 | 56.12 - 58.89 | 0.8952 times | Wed 29 April 2026 | 58.32 (0.48%) | 59.45 | 57.03 - 59.45 | 1.2206 times | Tue 28 April 2026 | 58.04 (0.8%) | 59.46 | 56.12 - 59.46 | 0.8354 times | Mon 27 April 2026 | 57.58 (3.26%) | 58.00 | 56.41 - 58.00 | 1.7719 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.28 and 55.77
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 55.313333333333 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.63 (-4.02%) | 55.50 | 54.41 - 56.90 | 0.3207 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.7725 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.7325 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 1.1754 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.5763 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.9373 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 1.1945 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 1.1083 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 1.0321 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 1.1504 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 2.3335 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 52.05 and 56.99
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 56.13 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.63 (-6.39%) | 58.30 | 54.41 - 59.35 | 0.0992 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4556 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5641 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6163 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6167 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0187 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0857 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.8025 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.1497 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5916 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5303 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 44.17 and 59.56
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 56.073333333333 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 71.46 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.63 (-13%) | 63.70 | 49.10 - 64.49 | 0.2714 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4453 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5988 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2827 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7661 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.658 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0761 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2044 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9926 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7046 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.141 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term but the sell signal is initial and weak.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.38 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.45 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.6 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.98 | 57.33 |
| 12 day EMA | 56.74 | 57.12 | 57.28 |
| 20 day EMA | 56.67 | 56.89 | 56.96 |
| 35 day EMA | 56.56 | 56.67 | 56.69 |
| 50 day EMA | 56 | 56.06 | 56.05 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.98 | 57.22 |
| 12 day SMA | 57.09 | 57.28 | 57.45 |
| 20 day SMA | 57.38 | 57.42 | 57.37 |
| 35 day SMA | 55.44 | 55.36 | 55.22 |
| 50 day SMA | 55.45 | 55.58 | 55.67 |
| 100 day SMA | 56.59 | 56.6 | 56.59 |
| 150 day SMA | 56.6 | 56.54 | 56.47 |
| 200 day SMA | 53.31 | 53.23 | 53.13 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 0.37 and PE is: 147.65
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
EPS is 3.35 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
