ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 51.62 and 54.26

Intraday Target 150.98
Intraday Target 252.25
Intraday Target 353.62
Intraday Target 454.89
Intraday Target 556.26

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Fri 05 December 2025 53.52 (-1.15%) 54.99 52.35 - 54.99 0.587 times
Thu 04 December 2025 54.14 (-0.33%) 53.99 53.21 - 55.50 0.3309 times
Wed 03 December 2025 54.32 (2.09%) 52.10 52.10 - 54.50 0.3402 times
Tue 02 December 2025 53.21 (-0.63%) 54.39 52.31 - 54.90 0.7617 times
Mon 01 December 2025 53.55 (-2.6%) 54.98 53.06 - 54.98 0.6277 times
Fri 28 November 2025 54.98 (1.48%) 54.50 53.50 - 55.50 0.7948 times
Thu 27 November 2025 54.18 (-4.22%) 56.15 53.71 - 57.14 2.9218 times
Wed 26 November 2025 56.57 (2.44%) 55.25 55.25 - 57.89 1.0228 times
Tue 25 November 2025 55.22 (-4.05%) 56.95 54.50 - 57.55 1.3734 times
Mon 24 November 2025 57.55 (-3.59%) 59.10 56.80 - 60.59 1.2398 times
Fri 21 November 2025 59.69 (-2.36%) 60.00 57.03 - 61.95 4.0115 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 51.11 and 54.51

Weekly Target 150.31
Weekly Target 251.91
Weekly Target 353.706666666667
Weekly Target 455.31
Weekly Target 557.11

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Fri 05 December 2025 53.52 (-2.66%) 54.98 52.10 - 55.50 0.1638 times
Fri 28 November 2025 54.98 (-7.89%) 59.10 53.50 - 60.59 0.455 times
Fri 21 November 2025 59.69 (-11.77%) 64.00 51.34 - 64.26 2.1372 times
Fri 14 November 2025 67.65 (6.96%) 64.20 62.50 - 69.99 0.5548 times
Fri 07 November 2025 63.25 (3.62%) 62.24 58.33 - 63.95 0.2344 times
Fri 31 October 2025 61.04 (-3.3%) 63.00 60.06 - 65.47 0.4645 times
Fri 24 October 2025 63.12 (7.24%) 61.70 57.00 - 65.56 0.8365 times
Tue 15 July 2025 58.86 (0.17%) 58.04 56.11 - 66.84 1.0308 times
Fri 11 July 2025 58.76 (16.7%) 49.03 48.26 - 60.90 2.4234 times
Fri 04 July 2025 50.35 (10.2%) 45.99 44.03 - 53.48 1.6996 times
Fri 27 June 2025 45.69 (6.11%) 42.50 42.50 - 47.00 0.1052 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.11 and 54.51

Monthly Target 150.31
Monthly Target 251.91
Monthly Target 353.706666666667
Monthly Target 455.31
Monthly Target 557.11

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Fri 05 December 2025 53.52 (-2.66%) 54.98 52.10 - 55.50 0.0871 times
Fri 28 November 2025 54.98 (-9.93%) 62.24 51.34 - 69.99 1.7968 times
Fri 31 October 2025 61.04 (3.7%) 61.70 57.00 - 65.56 0.6914 times
Tue 15 July 2025 58.86 (32.09%) 44.60 44.10 - 66.84 2.7134 times
Mon 30 June 2025 44.56 (-0.36%) 45.39 42.12 - 49.99 0.5097 times
Fri 30 May 2025 44.72 (10.61%) 40.80 37.37 - 46.04 0.4569 times
Wed 30 April 2025 40.43 (14.96%) 35.85 34.00 - 51.70 1.053 times
Fri 28 March 2025 35.17 (-4.04%) 35.95 33.30 - 42.35 0.5109 times
Fri 28 February 2025 36.65 (-28.63%) 51.80 35.75 - 52.50 0.7622 times
Fri 31 January 2025 51.35 (-25.53%) 60.12 45.27 - 65.53 1.4187 times
Thu 03 October 2024 68.95 (0.94%) 71.50 63.35 - 73.88 1.3481 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 25.07 and 61.76

Yearly Target 115.58
Yearly Target 234.55
Yearly Target 352.27
Yearly Target 471.24
Yearly Target 588.96

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Fri 05 December 2025 53.52 (-22.38%) 60.12 33.30 - 69.99 1.3718 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.6617 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.3137 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.8088 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.674 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0779 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2093 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 1.0167 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.7217 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.1444 times
Thu 31 December 2015 5.60 (0%) 2.35 2.25 - 5.60 0.0026 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.

VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaswaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.9 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 53.75
12 day DMA 55.67
20 day DMA 58.08
35 day DMA 59.34
50 day DMA 55.88
100 day DMA 49.34
150 day DMA 46.9
200 day DMA 48.33

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0554.3154.39
12 day EMA55.3955.7356.02
20 day EMA56.3756.6756.94
35 day EMA55.6555.7855.88
50 day EMA54.7854.8354.86

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7554.0454.05
12 day SMA55.6755.655.56
20 day SMA58.0858.5758.84
35 day SMA59.3459.4959.48
50 day SMA55.8855.6855.45
100 day SMA49.3449.1649
150 day SMA46.946.8946.89
200 day SMA48.3348.3248.31

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 3.72 and PE is: 14.39

Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)

Debt: 156.25 in crores

Market capitalization: 177.01

EPS is 3.21 and PE is: 16.67

Last quarter profit: (March 2025 quarter) 1.77 crores (-23.71%)

Debt: 103.18 in crores

Market capitalization: 140.18

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top