Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 60.08 and 61.83
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 60.553333333333 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 62.3 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.41 (-0.74%) | 60.25 | 59.75 - 61.50 | 0.1869 times | Wed 24 December 2025 | 60.86 (1.64%) | 61.11 | 60.01 - 62.79 | 0.4404 times | Tue 23 December 2025 | 59.88 (-0.75%) | 62.87 | 59.06 - 62.87 | 0.315 times | Mon 22 December 2025 | 60.33 (-0.56%) | 60.67 | 59.75 - 62.45 | 0.2505 times | Fri 19 December 2025 | 60.67 (-0.93%) | 61.24 | 59.70 - 63.39 | 0.9183 times | Thu 18 December 2025 | 61.24 (1.58%) | 59.30 | 59.30 - 64.50 | 1.0224 times | Wed 17 December 2025 | 60.29 (-2.68%) | 64.00 | 59.26 - 64.00 | 0.5512 times | Tue 16 December 2025 | 61.95 (-1.07%) | 63.00 | 61.00 - 65.60 | 3.196 times | Mon 15 December 2025 | 62.62 (7.04%) | 58.33 | 58.31 - 63.80 | 2.5719 times | Fri 12 December 2025 | 58.50 (3.82%) | 57.10 | 55.66 - 59.20 | 0.5475 times | Thu 11 December 2025 | 56.35 (3.26%) | 54.85 | 54.82 - 56.55 | 0.5855 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 57.83 and 61.64
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.1861 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.2884 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.3548 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.2762 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.7671 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 3.6033 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 0.9354 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.3952 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.7832 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 1.4103 times | Tue 15 July 2025 | 58.86 (0.17%) | 58.04 | 56.11 - 66.84 | 1.7378 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 55.76 and 70.25
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.41 (9.88%) | 54.98 | 51.11 - 65.60 | 0.6274 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.6989 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.6537 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.5655 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.4819 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.432 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 0.9956 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.4831 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7207 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.3414 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 1.2746 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 46.86 and 83.55
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 54.566666666667 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.41 (-12.39%) | 60.12 | 33.30 - 69.99 | 1.4395 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6408 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3034 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7947 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6687 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0773 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2077 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0087 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.716 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1432 times | Thu 31 December 2015 | 5.60 (0%) | 2.35 | 2.25 - 5.60 | 0.0026 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term and the buy signal is strong.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 59.81 |
| 20 day DMA | 57.35 |
| 35 day DMA | 58.52 |
| 50 day DMA | 59.18 |
| 100 day DMA | 51.85 |
| 150 day DMA | 47.78 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.42 | 60.2 |
| 12 day EMA | 59.54 | 59.38 | 59.11 |
| 20 day EMA | 58.83 | 58.66 | 58.43 |
| 35 day EMA | 58.52 | 58.41 | 58.27 |
| 50 day EMA | 58.62 | 58.55 | 58.46 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.6 | 60.48 |
| 12 day SMA | 59.81 | 59.25 | 58.49 |
| 20 day SMA | 57.35 | 57.03 | 56.82 |
| 35 day SMA | 58.52 | 58.49 | 58.5 |
| 50 day SMA | 59.18 | 59.04 | 58.84 |
| 100 day SMA | 51.85 | 51.65 | 51.44 |
| 150 day SMA | 47.78 | 47.67 | 47.58 |
| 200 day SMA | 48.91 | 48.87 | 48.82 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 16.24
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
