Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 57.6 and 61.12
| Intraday Target 1 | 54.84 |
| Intraday Target 2 | 56.83 |
| Intraday Target 3 | 58.363333333333 |
| Intraday Target 4 | 60.35 |
| Intraday Target 5 | 61.88 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.81 (1.66%) | 58.46 | 56.38 - 59.90 | 1.8549 times | Wed 15 April 2026 | 57.85 (5.07%) | 56.50 | 56.00 - 58.75 | 1.1087 times | Mon 13 April 2026 | 55.06 (-0.36%) | 55.26 | 53.50 - 55.99 | 0.3442 times | Fri 10 April 2026 | 55.26 (0.02%) | 56.36 | 54.21 - 56.36 | 0.9296 times | Thu 09 April 2026 | 55.25 (-0.13%) | 55.51 | 54.00 - 55.60 | 0.5242 times | Wed 08 April 2026 | 55.32 (2.05%) | 55.80 | 54.51 - 56.00 | 0.7038 times | Tue 07 April 2026 | 54.21 (1.33%) | 53.01 | 52.78 - 54.75 | 0.7494 times | Mon 06 April 2026 | 53.50 (2.06%) | 51.50 | 51.10 - 53.99 | 1.1708 times | Thu 02 April 2026 | 52.42 (1.14%) | 51.52 | 50.01 - 53.40 | 1.2329 times | Wed 01 April 2026 | 51.83 (3.47%) | 50.80 | 50.00 - 53.70 | 1.3815 times | Mon 30 March 2026 | 50.09 (-4.21%) | 50.20 | 49.10 - 51.59 | 2.5825 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 56.16 and 62.56
| Weekly Target 1 | 51 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.81 (6.42%) | 55.26 | 53.50 - 59.90 | 0.5284 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.6514 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 0.8302 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 0.7703 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 0.7173 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 0.7995 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 1.6218 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.8765 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.4274 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.7771 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.6403 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 54.41 and 64.31
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.81 (17.41%) | 50.80 | 50.00 - 59.90 | 0.2047 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5539 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6051 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6055 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0003 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.048 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.788 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.0927 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5809 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5207 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.2002 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 46.26 and 61.65
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 57.466666666667 |
| Yearly Target 4 | 65.83 |
| Yearly Target 5 | 72.86 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.81 (-6.34%) | 63.70 | 49.10 - 64.49 | 0.2323 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4511 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6093 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2878 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7732 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6607 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0764 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2052 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9966 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7075 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1415 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.44
Munafa value: 81 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 54.32 |
| 20 day DMA | 53.39 |
| 35 day DMA | 54.81 |
| 50 day DMA | 55.51 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.24 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 55.78 | 54.75 |
| 12 day EMA | 55.2 | 54.54 | 53.94 |
| 20 day EMA | 54.65 | 54.21 | 53.83 |
| 35 day EMA | 54.74 | 54.5 | 54.3 |
| 50 day EMA | 55.39 | 55.25 | 55.14 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 55.75 | 55.02 |
| 12 day SMA | 54.32 | 53.8 | 53.25 |
| 20 day SMA | 53.39 | 53.04 | 52.91 |
| 35 day SMA | 54.81 | 54.85 | 54.94 |
| 50 day SMA | 55.51 | 55.39 | 55.28 |
| 100 day SMA | 56.2 | 56.15 | 56.14 |
| 150 day SMA | 55.24 | 55.14 | 55.04 |
| 200 day SMA | 51.6 | 51.49 | 51.38 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 0.37 and PE is: 158.95
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
EPS is 3.35 and PE is: 17.56
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
