VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 53.35 and 57.97
| Intraday Target 1 | 52.5 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 57.116666666667 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 61.74 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.89 (-1.31%) | 60.00 | 55.42 - 60.04 | 2.6068 times | Fri 29 May 2026 | 56.63 (4.87%) | 54.00 | 53.70 - 60.00 | 1.0299 times | Wed 27 May 2026 | 54.00 (-0.26%) | 54.12 | 52.70 - 54.95 | 1.0909 times | Tue 26 May 2026 | 54.14 (-0.22%) | 54.10 | 54.00 - 55.60 | 1.0753 times | Mon 25 May 2026 | 54.26 (0.69%) | 54.32 | 54.00 - 55.00 | 0.6661 times | Fri 22 May 2026 | 53.89 (-0.28%) | 54.90 | 53.30 - 55.00 | 0.7938 times | Thu 21 May 2026 | 54.04 (0.28%) | 53.50 | 52.51 - 55.98 | 1.1964 times | Wed 20 May 2026 | 53.89 (-1.39%) | 54.65 | 52.41 - 55.07 | 0.4768 times | Tue 19 May 2026 | 54.65 (-0.16%) | 55.83 | 54.03 - 55.83 | 0.5178 times | Mon 18 May 2026 | 54.74 (-1.42%) | 55.18 | 53.81 - 55.59 | 0.5462 times | Fri 15 May 2026 | 55.53 (-2.15%) | 57.30 | 55.50 - 57.40 | 0.6578 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.35 and 57.97
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 57.116666666667 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.89 (-1.31%) | 60.00 | 55.42 - 60.04 | 0.58 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.8593 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.7856 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 1.038 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.8147 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.7725 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 1.2395 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.6623 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.9884 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 1.2597 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 1.1687 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 53.35 and 57.97
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.89 (-1.31%) | 60.00 | 55.42 - 60.04 | 0.0516 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.3115 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4717 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5839 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6379 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6384 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0545 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.1592 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.8308 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.2605 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.6125 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 44.8 and 60.19
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 56.493333333333 |
| Yearly Target 4 | 63.89 |
| Yearly Target 5 | 71.88 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.89 (-10.99%) | 63.70 | 49.10 - 64.49 | 0.2995 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4411 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5913 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.279 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.761 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6561 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0758 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2038 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9898 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7026 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1405 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaswaniIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.5 |
| 35 day DMA | 56.32 |
| 50 day DMA | 55.13 |
| 100 day DMA | 55.78 |
| 150 day DMA | 56.97 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 54.99 | 54.17 |
| 12 day EMA | 55.15 | 55.01 | 54.71 |
| 20 day EMA | 55.33 | 55.27 | 55.13 |
| 35 day EMA | 55.11 | 55.06 | 54.97 |
| 50 day EMA | 55.04 | 55.01 | 54.94 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.58 | 54.07 |
| 12 day SMA | 54.87 | 54.76 | 54.59 |
| 20 day SMA | 55.5 | 55.62 | 55.71 |
| 35 day SMA | 56.32 | 56.3 | 56.23 |
| 50 day SMA | 55.13 | 55.05 | 55.03 |
| 100 day SMA | 55.78 | 55.85 | 55.91 |
| 150 day SMA | 56.97 | 56.99 | 57.02 |
| 200 day SMA | 54.15 | 54.07 | 53.99 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 0.37 and PE is: 151.05
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
EPS is 3.35 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


