Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 53.86 and 57.45
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 56.73 |
| Intraday Target 4 | 58.16 |
| Intraday Target 5 | 60.32 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.00 (-2.66%) | 57.53 | 55.30 - 58.89 | 1.7766 times | Fri 19 June 2026 | 57.53 (-1.86%) | 59.20 | 57.22 - 59.20 | 0.2688 times | Thu 18 June 2026 | 58.62 (0.55%) | 58.10 | 56.51 - 58.99 | 1.0749 times | Wed 17 June 2026 | 58.30 (-0.38%) | 60.00 | 58.00 - 60.90 | 0.9375 times | Tue 16 June 2026 | 58.52 (-1.43%) | 60.70 | 58.00 - 60.85 | 0.3121 times | Mon 15 June 2026 | 59.37 (-0.24%) | 59.80 | 58.85 - 61.50 | 0.693 times | Fri 12 June 2026 | 59.51 (2.57%) | 59.70 | 55.88 - 61.29 | 0.8291 times | Thu 11 June 2026 | 58.02 (-2.52%) | 60.70 | 56.70 - 60.70 | 0.571 times | Wed 10 June 2026 | 59.52 (-4.39%) | 61.95 | 59.22 - 62.23 | 1.1403 times | Tue 09 June 2026 | 62.25 (5.63%) | 58.95 | 58.30 - 63.40 | 2.3967 times | Mon 08 June 2026 | 58.93 (-3.46%) | 59.25 | 58.22 - 61.95 | 2.2112 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.86 and 57.45
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.00 (-2.66%) | 57.53 | 55.30 - 58.89 | 0.4454 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.8239 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.792 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.3238 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.7198 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.658 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.8694 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.6824 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.647 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 1.0382 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.3924 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 50.62 and 59.7
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 57.906666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.00 (-1.11%) | 60.00 | 54.32 - 63.40 | 0.5442 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.296 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4483 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.555 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6064 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6068 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0023 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0523 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7896 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.0991 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5821 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 44.86 and 60.25
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 56.53 |
| Yearly Target 4 | 63.96 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.00 (-10.81%) | 63.70 | 49.10 - 64.49 | 0.3554 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4328 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5764 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2716 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7509 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6524 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0754 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2026 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9841 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6986 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1397 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term but the sell signal is initial and weak.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 58.97 |
| 20 day DMA | 57.8 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.05 |
| 100 day DMA | 56.09 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 58.34 | 58.74 |
| 12 day EMA | 58.01 | 58.38 | 58.54 |
| 20 day EMA | 57.78 | 57.97 | 58.02 |
| 35 day EMA | 57.44 | 57.52 | 57.52 |
| 50 day EMA | 56.81 | 56.84 | 56.81 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 58.47 | 58.86 |
| 12 day SMA | 58.97 | 59.24 | 59.36 |
| 20 day SMA | 57.8 | 57.7 | 57.52 |
| 35 day SMA | 56.89 | 56.95 | 56.98 |
| 50 day SMA | 57.05 | 57.03 | 56.97 |
| 100 day SMA | 56.09 | 56.08 | 56.02 |
| 150 day SMA | 56.69 | 56.74 | 56.78 |
| 200 day SMA | 55.37 | 55.31 | 55.24 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 0.37 and PE is: 151.35
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
EPS is 3.35 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
