Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 47.93 and 56.41
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 54.446666666667 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 62.93 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.82 (-12.47%) | 56.00 | 50.52 - 59.00 | 3.751 times | Fri 27 February 2026 | 61.49 (1.13%) | 61.70 | 60.06 - 62.75 | 0.6859 times | Thu 26 February 2026 | 60.80 (0.75%) | 61.95 | 60.12 - 62.49 | 0.4148 times | Wed 25 February 2026 | 60.35 (0.84%) | 62.82 | 59.85 - 62.82 | 0.4775 times | Tue 24 February 2026 | 59.85 (-1.56%) | 59.90 | 59.20 - 60.66 | 0.3445 times | Mon 23 February 2026 | 60.80 (-0.2%) | 63.94 | 60.00 - 64.40 | 0.768 times | Fri 20 February 2026 | 60.92 (1.55%) | 60.88 | 57.11 - 62.60 | 1.1997 times | Thu 19 February 2026 | 59.99 (-1.66%) | 61.00 | 59.15 - 61.00 | 0.8542 times | Wed 18 February 2026 | 61.00 (-0.86%) | 61.50 | 59.46 - 63.12 | 0.5106 times | Tue 17 February 2026 | 61.53 (4.39%) | 59.50 | 58.97 - 62.91 | 0.9938 times | Mon 16 February 2026 | 58.94 (0.31%) | 58.30 | 57.25 - 59.42 | 0.8237 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 47.93 and 56.41
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 54.446666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.82 (-12.47%) | 56.00 | 50.52 - 59.00 | 0.972 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.6973 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.1355 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.4137 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.5094 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.5643 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.5984 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.5893 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 1.0222 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 2.498 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.4149 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 47.93 and 56.41
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 54.446666666667 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.82 (-12.47%) | 56.00 | 50.52 - 59.00 | 0.1478 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.571 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5714 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9438 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.9325 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7435 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.9182 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5482 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4913 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1325 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5495 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 44.87 and 59.16
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 56.17 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.82 (-14.29%) | 63.70 | 50.20 - 64.49 | 0.1625 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4615 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6279 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.297 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7859 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6654 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0769 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2066 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0037 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7125 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1425 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaswani Industries VASWANI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.75
Tomorrow's movement Prediction of Vaswani Industries VASWANI looks bearish. It has broken an important moving average level of 58.56 with high volumes
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term but the sell signal is initial and weak.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.85 |
| 20 day DMA | 58.6 |
| 35 day DMA | 56.51 |
| 50 day DMA | 57.56 |
| 100 day DMA | 57.89 |
| 150 day DMA | 53.16 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 60.81 | 60.47 |
| 12 day EMA | 59.03 | 59.98 | 59.71 |
| 20 day EMA | 58.59 | 59.09 | 58.84 |
| 35 day EMA | 58.53 | 58.81 | 58.65 |
| 50 day EMA | 57.98 | 58.15 | 58.01 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 60.66 | 60.54 |
| 12 day SMA | 59.85 | 60.38 | 60.34 |
| 20 day SMA | 58.6 | 58.46 | 57.99 |
| 35 day SMA | 56.51 | 56.57 | 56.5 |
| 50 day SMA | 57.56 | 57.7 | 57.68 |
| 100 day SMA | 57.89 | 57.8 | 57.63 |
| 150 day SMA | 53.16 | 53.12 | 53.02 |
| 200 day SMA | 49.92 | 49.9 | 49.84 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 14.47
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
