VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 51.62 and 54.26
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 53.62 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 56.26 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.52 (-1.15%) | 54.99 | 52.35 - 54.99 | 0.587 times | Thu 04 December 2025 | 54.14 (-0.33%) | 53.99 | 53.21 - 55.50 | 0.3309 times | Wed 03 December 2025 | 54.32 (2.09%) | 52.10 | 52.10 - 54.50 | 0.3402 times | Tue 02 December 2025 | 53.21 (-0.63%) | 54.39 | 52.31 - 54.90 | 0.7617 times | Mon 01 December 2025 | 53.55 (-2.6%) | 54.98 | 53.06 - 54.98 | 0.6277 times | Fri 28 November 2025 | 54.98 (1.48%) | 54.50 | 53.50 - 55.50 | 0.7948 times | Thu 27 November 2025 | 54.18 (-4.22%) | 56.15 | 53.71 - 57.14 | 2.9218 times | Wed 26 November 2025 | 56.57 (2.44%) | 55.25 | 55.25 - 57.89 | 1.0228 times | Tue 25 November 2025 | 55.22 (-4.05%) | 56.95 | 54.50 - 57.55 | 1.3734 times | Mon 24 November 2025 | 57.55 (-3.59%) | 59.10 | 56.80 - 60.59 | 1.2398 times | Fri 21 November 2025 | 59.69 (-2.36%) | 60.00 | 57.03 - 61.95 | 4.0115 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 51.11 and 54.51
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.1638 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.455 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 2.1372 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 0.5548 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.2344 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.4645 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 0.8365 times | Tue 15 July 2025 | 58.86 (0.17%) | 58.04 | 56.11 - 66.84 | 1.0308 times | Fri 11 July 2025 | 58.76 (16.7%) | 49.03 | 48.26 - 60.90 | 2.4234 times | Fri 04 July 2025 | 50.35 (10.2%) | 45.99 | 44.03 - 53.48 | 1.6996 times | Fri 27 June 2025 | 45.69 (6.11%) | 42.50 | 42.50 - 47.00 | 0.1052 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.11 and 54.51
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.706666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.0871 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.7968 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.6914 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.7134 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5097 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4569 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.053 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5109 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7622 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4187 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 1.3481 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 25.07 and 61.76
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 52.27 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 88.96 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.52 (-22.38%) | 60.12 | 33.30 - 69.99 | 1.3718 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6617 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3137 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.8088 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.674 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0779 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2093 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0167 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7217 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1444 times | Thu 31 December 2015 | 5.60 (0%) | 2.35 | 2.25 - 5.60 | 0.0026 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 55.67 |
| 20 day DMA | 58.08 |
| 35 day DMA | 59.34 |
| 50 day DMA | 55.88 |
| 100 day DMA | 49.34 |
| 150 day DMA | 46.9 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.31 | 54.39 |
| 12 day EMA | 55.39 | 55.73 | 56.02 |
| 20 day EMA | 56.37 | 56.67 | 56.94 |
| 35 day EMA | 55.65 | 55.78 | 55.88 |
| 50 day EMA | 54.78 | 54.83 | 54.86 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 54.04 | 54.05 |
| 12 day SMA | 55.67 | 55.6 | 55.56 |
| 20 day SMA | 58.08 | 58.57 | 58.84 |
| 35 day SMA | 59.34 | 59.49 | 59.48 |
| 50 day SMA | 55.88 | 55.68 | 55.45 |
| 100 day SMA | 49.34 | 49.16 | 49 |
| 150 day SMA | 46.9 | 46.89 | 46.89 |
| 200 day SMA | 48.33 | 48.32 | 48.31 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.72 and PE is: 14.39
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
EPS is 3.21 and PE is: 16.67
Last quarter profit: (March 2025 quarter) 1.77 crores (-23.71%)
Debt: 103.18 in crores
Market capitalization: 140.18
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


