Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 43.74 and 47.69
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 46.79 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 50.74 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 46.42 (-0.92%) | 47.20 | 45.00 - 48.95 | 0.5485 times | Wed 11 November 2026 | 46.85 (2.79%) | 46.50 | 45.80 - 49.00 | 1.9341 times | Mon 09 November 2026 | 45.58 (3.24%) | 44.00 | 43.12 - 47.99 | 4.7993 times | Sun 08 November 2026 | 44.15 (5.7%) | 42.45 | 41.02 - 44.50 | 0.7239 times | Fri 06 November 2026 | 41.77 (2.76%) | 41.97 | 40.50 - 41.97 | 0.1454 times | Thu 05 November 2026 | 40.65 (4.1%) | 40.61 | 39.51 - 41.40 | 0.5348 times | Tue 03 November 2026 | 39.05 (-1.19%) | 40.25 | 38.90 - 40.35 | 0.3838 times | Mon 02 November 2026 | 39.52 (0.92%) | 39.86 | 39.10 - 40.42 | 0.2225 times | Fri 30 October 2026 | 39.16 (-2.08%) | 39.99 | 39.00 - 40.48 | 0.3036 times | Thu 29 October 2026 | 39.99 (-1.23%) | 41.00 | 39.22 - 41.01 | 0.404 times | Wed 28 October 2026 | 40.49 (-2.06%) | 41.34 | 40.00 - 41.82 | 0.3396 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 43.72 and 51.7
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 46.42 (11.13%) | 42.45 | 41.02 - 49.00 | 1.9947 times | Fri 06 November 2026 | 41.77 (6.66%) | 39.86 | 38.90 - 41.97 | 0.3206 times | Fri 30 October 2026 | 39.16 (-5.98%) | 42.24 | 39.00 - 43.69 | 1.016 times | Fri 23 October 2026 | 41.65 (-1.14%) | 42.00 | 39.00 - 43.85 | 1.4719 times | Fri 16 October 2026 | 42.13 (-3.68%) | 43.50 | 41.90 - 46.00 | 0.6877 times | Fri 09 October 2026 | 43.74 (-1.4%) | 44.20 | 42.46 - 45.28 | 0.3329 times | Thu 01 October 2026 | 44.36 (-2.18%) | 45.99 | 43.56 - 47.00 | 0.4513 times | Fri 25 September 2026 | 45.35 (-2.41%) | 48.30 | 44.40 - 49.50 | 2.3178 times | Fri 18 September 2026 | 46.47 (1.29%) | 47.00 | 43.26 - 48.47 | 0.8118 times | Fri 11 September 2026 | 45.88 (-2.4%) | 47.49 | 44.79 - 47.99 | 0.5954 times | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.7445 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 42.66 and 52.76
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 46.42 (18.54%) | 39.86 | 38.90 - 49.00 | 0.3708 times | Fri 30 October 2026 | 39.16 (-12.14%) | 43.85 | 39.00 - 46.00 | 0.5648 times | Wed 30 September 2026 | 44.57 (-8.87%) | 48.91 | 43.26 - 50.50 | 0.77 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.7046 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.4967 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.8618 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.8127 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 1.2306 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.5236 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.6645 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.6656 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 29.87 and 55.46
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 49.936666666667 |
| Yearly Target 4 | 60.97 |
| Yearly Target 5 | 75.53 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 46.42 (-26.07%) | 63.70 | 38.90 - 64.49 | 0.4873 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4132 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5412 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2542 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7269 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6434 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0744 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.1998 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9706 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.689 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1378 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.41
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.01 |
| 35 day DMA | 43.01 |
| 50 day DMA | 44.04 |
| 100 day DMA | 48.14 |
| 150 day DMA | 51.08 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.31 | 43.04 |
| 12 day EMA | 43.3 | 42.73 | 41.98 |
| 20 day EMA | 42.94 | 42.57 | 42.12 |
| 35 day EMA | 43.41 | 43.23 | 43.02 |
| 50 day EMA | 44.43 | 44.35 | 44.25 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 43.8 | 42.24 |
| 12 day SMA | 42.08 | 41.66 | 41.23 |
| 20 day SMA | 42.01 | 41.88 | 41.69 |
| 35 day SMA | 43.01 | 43 | 42.99 |
| 50 day SMA | 44.04 | 44.09 | 44.12 |
| 100 day SMA | 48.14 | 48.26 | 48.38 |
| 150 day SMA | 51.08 | 51.13 | 51.17 |
| 200 day SMA | 52.08 | 52.12 | 52.16 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 35.98
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 125.46
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
