ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 52.59 and 55.07

Intraday Target 150.57
Intraday Target 252.13
Intraday Target 353.053333333333
Intraday Target 454.61
Intraday Target 555.53

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Tue 09 December 2025 53.68 (3.53%) 52.01 51.50 - 53.98 0.3934 times
Mon 08 December 2025 51.85 (-3.12%) 52.70 51.11 - 54.45 0.9699 times
Fri 05 December 2025 53.52 (-1.15%) 54.99 52.35 - 54.99 0.6863 times
Thu 04 December 2025 54.14 (-0.33%) 53.99 53.21 - 55.50 0.3868 times
Wed 03 December 2025 54.32 (2.09%) 52.10 52.10 - 54.50 0.3977 times
Tue 02 December 2025 53.21 (-0.63%) 54.39 52.31 - 54.90 0.8906 times
Mon 01 December 2025 53.55 (-2.6%) 54.98 53.06 - 54.98 0.7339 times
Fri 28 November 2025 54.98 (1.48%) 54.50 53.50 - 55.50 0.9293 times
Thu 27 November 2025 54.18 (-4.22%) 56.15 53.71 - 57.14 3.4162 times
Wed 26 November 2025 56.57 (2.44%) 55.25 55.25 - 57.89 1.1958 times
Tue 25 November 2025 55.22 (-4.05%) 56.95 54.50 - 57.55 1.6058 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 52.4 and 55.74

Weekly Target 149.74
Weekly Target 251.71
Weekly Target 353.08
Weekly Target 455.05
Weekly Target 556.42

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Tue 09 December 2025 53.68 (0.3%) 52.70 51.11 - 54.45 0.0862 times
Fri 05 December 2025 53.52 (-2.66%) 54.98 52.10 - 55.50 0.1957 times
Fri 28 November 2025 54.98 (-7.89%) 59.10 53.50 - 60.59 0.5434 times
Fri 21 November 2025 59.69 (-11.77%) 64.00 51.34 - 64.26 2.5527 times
Fri 14 November 2025 67.65 (6.96%) 64.20 62.50 - 69.99 0.6626 times
Fri 07 November 2025 63.25 (3.62%) 62.24 58.33 - 63.95 0.28 times
Fri 31 October 2025 61.04 (-3.3%) 63.00 60.06 - 65.47 0.5548 times
Fri 24 October 2025 63.12 (7.24%) 61.70 57.00 - 65.56 0.9991 times
Tue 15 July 2025 58.86 (0.17%) 58.04 56.11 - 66.84 1.2311 times
Fri 11 July 2025 58.76 (16.7%) 49.03 48.26 - 60.90 2.8944 times
Fri 04 July 2025 50.35 (10.2%) 45.99 44.03 - 53.48 2.0299 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 50.2 and 54.59

Monthly Target 149.04
Monthly Target 251.36
Monthly Target 353.43
Monthly Target 455.75
Monthly Target 557.82

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Tue 09 December 2025 53.68 (-2.36%) 54.98 51.11 - 55.50 0.1249 times
Fri 28 November 2025 54.98 (-9.93%) 62.24 51.34 - 69.99 1.79 times
Fri 31 October 2025 61.04 (3.7%) 61.70 57.00 - 65.56 0.6887 times
Tue 15 July 2025 58.86 (32.09%) 44.60 44.10 - 66.84 2.703 times
Mon 30 June 2025 44.56 (-0.36%) 45.39 42.12 - 49.99 0.5077 times
Fri 30 May 2025 44.72 (10.61%) 40.80 37.37 - 46.04 0.4551 times
Wed 30 April 2025 40.43 (14.96%) 35.85 34.00 - 51.70 1.049 times
Fri 28 March 2025 35.17 (-4.04%) 35.95 33.30 - 42.35 0.509 times
Fri 28 February 2025 36.65 (-28.63%) 51.80 35.75 - 52.50 0.7593 times
Fri 31 January 2025 51.35 (-25.53%) 60.12 45.27 - 65.53 1.4133 times
Thu 03 October 2024 68.95 (0.94%) 71.50 63.35 - 73.88 1.3429 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 25.15 and 61.84

Yearly Target 115.63
Yearly Target 234.66
Yearly Target 352.323333333333
Yearly Target 471.35
Yearly Target 589.01

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Tue 09 December 2025 53.68 (-22.15%) 60.12 33.30 - 69.99 1.3764 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.6603 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.313 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.8079 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.6736 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0779 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2092 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 1.0161 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.7213 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.1443 times
Thu 31 December 2015 5.60 (0%) 2.35 2.25 - 5.60 0.0026 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.

VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaswaniIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.12 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 53.5
12 day DMA 54.4
20 day DMA 56.96
35 day DMA 58.93
50 day DMA 56.23
100 day DMA 49.68
150 day DMA 46.92
200 day DMA 48.37

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4453.3254.05
12 day EMA54.6754.8555.39
20 day EMA55.6855.8956.32
35 day EMA55.2855.3755.58
50 day EMA54.9454.9955.12

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.553.4153.75
12 day SMA54.454.955.67
20 day SMA56.9657.4658.08
35 day SMA58.9359.0859.34
50 day SMA56.2356.0555.88
100 day SMA49.6849.549.34
150 day SMA46.9246.946.9
200 day SMA48.3748.3448.33

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 3.72 and PE is: 14.43

Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)

Debt: 156.25 in crores

Market capitalization: 177.01

EPS is 3.21 and PE is: 16.72

Last quarter profit: (March 2025 quarter) 1.77 crores (-23.71%)

Debt: 103.18 in crores

Market capitalization: 140.18

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top