Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 57.52 and 62.36
| Intraday Target 1 | 56.62 |
| Intraday Target 2 | 58.42 |
| Intraday Target 3 | 61.456666666667 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 66.3 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.23 (-4.08%) | 63.70 | 59.65 - 64.49 | 2.2069 times | Wed 31 December 2025 | 62.79 (-0.33%) | 64.00 | 61.50 - 66.00 | 0.934 times | Tue 30 December 2025 | 63.00 (2.84%) | 61.26 | 60.40 - 65.45 | 1.459 times | Mon 29 December 2025 | 61.26 (1.41%) | 60.00 | 59.99 - 63.50 | 2.1376 times | Fri 26 December 2025 | 60.41 (-0.74%) | 60.25 | 59.75 - 61.50 | 0.1946 times | Wed 24 December 2025 | 60.86 (1.64%) | 61.11 | 60.01 - 62.79 | 0.4585 times | Tue 23 December 2025 | 59.88 (-0.75%) | 62.87 | 59.06 - 62.87 | 0.328 times | Mon 22 December 2025 | 60.33 (-0.56%) | 60.67 | 59.75 - 62.45 | 0.2608 times | Fri 19 December 2025 | 60.67 (-0.93%) | 61.24 | 59.70 - 63.39 | 0.956 times | Thu 18 December 2025 | 61.24 (1.58%) | 59.30 | 59.30 - 64.50 | 1.0644 times | Wed 17 December 2025 | 60.29 (-2.68%) | 64.00 | 59.26 - 64.00 | 0.5738 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 59.94 and 66.29
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.23 (-0.3%) | 60.00 | 59.65 - 66.00 | 1.0517 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.1938 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.3422 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.3696 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.2877 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.7991 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 3.7538 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 0.9744 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.4117 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.8159 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 1.4692 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 57.52 and 62.36
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.23 (-4.08%) | 63.70 | 59.65 - 64.49 | 0.11 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9261 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8962 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7296 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8634 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5379 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4821 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1112 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5392 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.8044 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4972 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 57.52 and 62.36
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 61.456666666667 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 66.3 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 60.23 (-4.08%) | 63.70 | 59.65 - 64.49 | 0.0143 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4835 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6675 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3166 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.8128 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6754 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0781 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2098 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0189 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7233 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1447 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term and the buy signal is strong.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.08 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.2 |
| 50 day DMA | 59.38 |
| 100 day DMA | 52.74 |
| 150 day DMA | 48.26 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.91 | 61.47 |
| 12 day EMA | 60.6 | 60.67 | 60.29 |
| 20 day EMA | 59.83 | 59.79 | 59.47 |
| 35 day EMA | 59.67 | 59.64 | 59.45 |
| 50 day EMA | 59.5 | 59.47 | 59.33 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.66 | 61.08 |
| 12 day SMA | 61.08 | 61.28 | 60.92 |
| 20 day SMA | 58.91 | 58.61 | 58.13 |
| 35 day SMA | 58.2 | 58.4 | 58.42 |
| 50 day SMA | 59.38 | 59.35 | 59.27 |
| 100 day SMA | 52.74 | 52.53 | 52.29 |
| 150 day SMA | 48.26 | 48.16 | 48.02 |
| 200 day SMA | 49.13 | 49.08 | 49.01 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 16.19
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
