ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 44.11 and 45.75

Intraday Target 142.93
Intraday Target 243.64
Intraday Target 344.566666666667
Intraday Target 445.28
Intraday Target 546.21

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Thu 01 October 2026 44.36 (-0.47%) 43.85 43.85 - 45.49 0.057 times
Wed 30 September 2026 44.57 (0.13%) 45.58 44.47 - 45.58 0.1637 times
Tue 29 September 2026 44.51 (-0.25%) 45.00 44.40 - 47.00 0.7893 times
Mon 28 September 2026 44.62 (-1.61%) 45.99 43.56 - 45.99 0.45 times
Fri 25 September 2026 45.35 (0.6%) 45.08 44.40 - 46.45 0.4312 times
Thu 24 September 2026 45.08 (-1.31%) 45.50 44.57 - 45.92 0.524 times
Wed 23 September 2026 45.68 (0.15%) 46.39 44.60 - 49.50 5.9801 times
Tue 22 September 2026 45.61 (-1.06%) 46.99 45.28 - 46.99 0.2665 times
Mon 21 September 2026 46.10 (-0.8%) 48.30 45.11 - 48.30 0.2961 times
Fri 18 September 2026 46.47 (4.17%) 44.70 44.40 - 48.47 1.0422 times
Thu 17 September 2026 44.61 (-0.82%) 44.98 43.26 - 45.36 0.352 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 42.24 and 45.68

Weekly Target 141.53
Weekly Target 242.95
Weekly Target 344.973333333333
Weekly Target 446.39
Weekly Target 548.41

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Thu 01 October 2026 44.36 (-2.18%) 45.99 43.56 - 47.00 0.4631 times
Fri 25 September 2026 45.35 (-2.41%) 48.30 44.40 - 49.50 2.3785 times
Fri 18 September 2026 46.47 (1.29%) 47.00 43.26 - 48.47 0.833 times
Fri 11 September 2026 45.88 (-2.4%) 47.49 44.79 - 47.99 0.611 times
Fri 04 September 2026 47.01 (-4.02%) 49.79 46.16 - 50.50 0.764 times
Fri 28 August 2026 48.98 (5.22%) 45.82 45.51 - 49.99 0.5361 times
Fri 21 August 2026 46.55 (-10.77%) 52.17 44.50 - 52.27 2.4059 times
Fri 14 August 2026 52.17 (0.06%) 51.30 51.20 - 53.67 0.4354 times
Fri 07 August 2026 52.14 (1.09%) 52.01 50.50 - 54.20 1.038 times
Fri 31 July 2026 51.58 (-1.79%) 53.01 51.20 - 53.85 0.535 times
Fri 24 July 2026 52.52 (-1.04%) 52.20 51.50 - 53.80 0.5674 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 44.11 and 45.75

Monthly Target 142.93
Monthly Target 243.64
Monthly Target 344.566666666667
Monthly Target 445.28
Monthly Target 546.21

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 01 October 2026 44.36 (-0.47%) 43.85 43.85 - 45.49 0.0026 times
Wed 30 September 2026 44.57 (-8.87%) 48.91 43.26 - 50.50 0.7174 times
Mon 31 August 2026 48.91 (-5.18%) 52.01 44.50 - 54.20 0.6565 times
Fri 31 July 2026 51.58 (-6.9%) 55.40 51.20 - 57.30 0.4627 times
Tue 30 June 2026 55.40 (-2.17%) 60.00 52.92 - 63.40 1.7347 times
Fri 29 May 2026 56.63 (-2.96%) 58.30 52.41 - 60.00 0.7572 times
Thu 30 April 2026 58.36 (16.51%) 50.80 50.00 - 61.79 1.1466 times
Mon 30 March 2026 50.09 (-18.54%) 56.00 49.10 - 59.00 1.4195 times
Fri 27 February 2026 61.49 (16.46%) 52.01 50.20 - 64.40 1.5509 times
Fri 30 January 2026 52.80 (-15.91%) 63.70 51.09 - 64.49 1.5519 times
Wed 31 December 2025 62.79 (14.21%) 54.98 51.11 - 66.00 2.5635 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 33.2 and 54.43

Yearly Target 129.47
Yearly Target 236.92
Yearly Target 350.703333333333
Yearly Target 458.15
Yearly Target 571.93

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 01 October 2026 44.36 (-29.35%) 63.70 43.26 - 64.49 0.4501 times
Wed 31 December 2025 62.79 (-8.93%) 60.12 33.30 - 69.99 1.4188 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.5511 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.2591 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.7337 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.6459 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0747 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2006 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 0.9744 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.6917 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.1384 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaswaniIndustries in short term but the buy signal is initial and weak.

VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 44.68
12 day DMA 45.16
20 day DMA 45.53
35 day DMA 46.76
50 day DMA 48.39
100 day DMA 52.04
150 day DMA 53.22
200 day DMA 54.32

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6744.8244.95
12 day EMA45.1545.2945.42
20 day EMA45.7445.8946.03
35 day EMA47.0447.247.35
50 day EMA48.4148.5848.74

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6844.8345.05
12 day SMA45.1645.1945.3
20 day SMA45.5345.745.93
35 day SMA46.7646.9847.17
50 day SMA48.3948.5648.73
100 day SMA52.0452.1652.28
150 day SMA53.2253.3353.43
200 day SMA54.3254.3754.42

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 1.29 and PE is: 34.39

Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)

Debt: 276.99 in crores

Market capitalization: 176.26

EPS is 0.37 and PE is: 119.89

Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)

Debt: 265.84 in crores

Market capitalization: 172.28

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top