ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 45.65 and 47.86

Intraday Target 143.89
Intraday Target 245.19
Intraday Target 346.096666666667
Intraday Target 447.4
Intraday Target 548.31

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Tue 08 September 2026 46.50 (1.42%) 44.79 44.79 - 47.00 0.3896 times
Mon 07 September 2026 45.85 (-2.47%) 47.49 45.51 - 47.49 1.224 times
Fri 04 September 2026 47.01 (1.05%) 48.80 46.26 - 48.80 0.8203 times
Thu 03 September 2026 46.52 (-2.72%) 48.03 46.16 - 49.40 2.5191 times
Wed 02 September 2026 47.82 (-2.67%) 48.70 47.20 - 49.46 0.4764 times
Tue 01 September 2026 49.13 (0.45%) 48.91 48.10 - 50.50 1.0028 times
Mon 31 August 2026 48.91 (-0.14%) 49.79 48.03 - 49.79 0.7144 times
Fri 28 August 2026 48.98 (1.16%) 48.42 48.42 - 49.50 0.2609 times
Thu 27 August 2026 48.42 (0.25%) 49.59 47.53 - 49.99 1.4793 times
Wed 26 August 2026 48.30 (4.57%) 48.00 47.10 - 49.90 1.1132 times
Tue 25 August 2026 46.19 (0.65%) 46.39 45.51 - 47.01 0.6329 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 44.3 and 47

Weekly Target 143.56
Weekly Target 245.03
Weekly Target 346.26
Weekly Target 447.73
Weekly Target 548.96

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Tue 08 September 2026 46.50 (-1.08%) 47.49 44.79 - 47.49 0.2893 times
Fri 04 September 2026 47.01 (-4.02%) 49.79 46.16 - 50.50 0.992 times
Fri 28 August 2026 48.98 (5.22%) 45.82 45.51 - 49.99 0.6961 times
Fri 21 August 2026 46.55 (-10.77%) 52.17 44.50 - 52.27 3.1238 times
Fri 14 August 2026 52.17 (0.06%) 51.30 51.20 - 53.67 0.5653 times
Fri 07 August 2026 52.14 (1.09%) 52.01 50.50 - 54.20 1.3477 times
Fri 31 July 2026 51.58 (-1.79%) 53.01 51.20 - 53.85 0.6946 times
Fri 24 July 2026 52.52 (-1.04%) 52.20 51.50 - 53.80 0.7367 times
Fri 17 July 2026 53.07 (-2.66%) 54.50 53.00 - 55.69 0.4034 times
Fri 10 July 2026 54.52 (-0.78%) 54.45 52.85 - 56.32 1.151 times
Fri 03 July 2026 54.95 (2.71%) 54.78 52.92 - 57.30 2.2476 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 42.79 and 48.5

Monthly Target 141.55
Monthly Target 244.03
Monthly Target 347.263333333333
Monthly Target 449.74
Monthly Target 552.97

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Tue 08 September 2026 46.50 (-4.93%) 48.91 44.79 - 50.50 0.1079 times
Mon 31 August 2026 48.91 (-5.18%) 52.01 44.50 - 54.20 0.5483 times
Fri 31 July 2026 51.58 (-6.9%) 55.40 51.20 - 57.30 0.3865 times
Tue 30 June 2026 55.40 (-2.17%) 60.00 52.92 - 63.40 1.4489 times
Fri 29 May 2026 56.63 (-2.96%) 58.30 52.41 - 60.00 0.6324 times
Thu 30 April 2026 58.36 (16.51%) 50.80 50.00 - 61.79 0.9577 times
Mon 30 March 2026 50.09 (-18.54%) 56.00 49.10 - 59.00 1.1856 times
Fri 27 February 2026 61.49 (16.46%) 52.01 50.20 - 64.40 1.2953 times
Fri 30 January 2026 52.80 (-15.91%) 63.70 51.09 - 64.49 1.2962 times
Wed 31 December 2025 62.79 (14.21%) 54.98 51.11 - 66.00 2.1412 times
Fri 28 November 2025 54.98 (-9.93%) 62.24 51.34 - 69.99 4.3841 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 35.51 and 55.5

Yearly Target 131.84
Yearly Target 239.17
Yearly Target 351.83
Yearly Target 459.16
Yearly Target 571.82

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Tue 08 September 2026 46.50 (-25.94%) 63.70 44.50 - 64.49 0.4246 times
Wed 31 December 2025 62.79 (-8.93%) 60.12 33.30 - 69.99 1.4225 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.5579 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.2625 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.7383 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.6477 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0749 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2011 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 0.977 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.6935 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.1387 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.

VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.52 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 46.74
12 day DMA 47.46
20 day DMA 48.2
35 day DMA 49.93
50 day DMA 51.16
100 day DMA 54.01
150 day DMA 54.51
200 day DMA 55.1

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.846.9547.5
12 day EMA47.5247.7148.05
20 day EMA48.2948.4848.76
35 day EMA49.5949.7750
50 day EMA50.9951.1751.39

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7447.2747.88
12 day SMA47.4647.4647.53
20 day SMA48.248.4448.78
35 day SMA49.9350.1250.32
50 day SMA51.1651.3451.51
100 day SMA54.0154.1354.25
150 day SMA54.5154.5554.59
200 day SMA55.155.1455.19

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 1.29 and PE is: 36.05

Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)

Debt: 276.99 in crores

Market capitalization: 176.26

EPS is 0.37 and PE is: 125.68

Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)

Debt: 265.84 in crores

Market capitalization: 172.28

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top