ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 53.32 and 55.69

Intraday Target 152.77
Intraday Target 253.86
Intraday Target 355.14
Intraday Target 456.23
Intraday Target 557.51

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Fri 03 July 2026 54.95 (-0.69%) 55.35 54.05 - 56.42 0.6861 times
Thu 02 July 2026 55.33 (2.25%) 54.07 53.85 - 56.00 0.643 times
Wed 01 July 2026 54.11 (-2.33%) 55.40 53.50 - 57.30 0.7964 times
Tue 30 June 2026 55.40 (1.48%) 55.00 53.63 - 55.78 0.468 times
Mon 29 June 2026 54.59 (2.04%) 54.78 52.92 - 55.55 1.5764 times
Thu 25 June 2026 53.50 (-3.69%) 55.26 53.25 - 55.51 0.7 times
Wed 24 June 2026 55.55 (3.66%) 53.89 53.51 - 56.80 1.3223 times
Tue 23 June 2026 53.59 (-3.91%) 55.33 53.30 - 55.90 1.6128 times
Mon 22 June 2026 55.77 (-3.06%) 57.53 55.30 - 58.89 1.9066 times
Fri 19 June 2026 57.53 (-1.86%) 59.20 57.22 - 59.20 0.2884 times
Thu 18 June 2026 58.62 (0.55%) 58.10 56.51 - 58.99 1.1536 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.94 and 58.32

Weekly Target 150.68
Weekly Target 252.81
Weekly Target 355.056666666667
Weekly Target 457.19
Weekly Target 559.44

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Fri 03 July 2026 54.95 (2.71%) 54.78 52.92 - 57.30 0.9031 times
Thu 25 June 2026 53.50 (-7.01%) 57.53 53.25 - 58.89 1.2003 times
Fri 19 June 2026 57.53 (-3.33%) 59.80 56.51 - 61.50 0.7639 times
Fri 12 June 2026 59.51 (-2.51%) 59.25 55.88 - 63.40 1.6616 times
Fri 05 June 2026 61.04 (7.79%) 60.00 54.32 - 62.04 2.1547 times
Fri 29 May 2026 56.63 (5.08%) 54.32 52.70 - 60.00 0.6674 times
Fri 22 May 2026 53.89 (-2.95%) 55.18 52.41 - 55.98 0.6102 times
Fri 15 May 2026 55.53 (-2.44%) 55.50 53.31 - 58.24 0.8062 times
Fri 08 May 2026 56.92 (-2.47%) 58.30 55.81 - 59.35 0.6327 times
Thu 30 April 2026 58.36 (4.66%) 58.00 56.12 - 59.46 0.5999 times
Fri 24 April 2026 55.76 (-8.53%) 61.01 55.11 - 61.46 0.9627 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 52.33 and 56.13

Monthly Target 151.45
Monthly Target 253.2
Monthly Target 355.25
Monthly Target 457
Monthly Target 559.05

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Fri 03 July 2026 54.95 (-0.81%) 55.40 53.50 - 57.30 0.0708 times
Tue 30 June 2026 55.40 (-2.17%) 60.00 52.92 - 63.40 0.9573 times
Fri 29 May 2026 56.63 (-2.96%) 58.30 52.41 - 60.00 0.4178 times
Thu 30 April 2026 58.36 (16.51%) 50.80 50.00 - 61.79 0.6327 times
Mon 30 March 2026 50.09 (-18.54%) 56.00 49.10 - 59.00 0.7834 times
Fri 27 February 2026 61.49 (16.46%) 52.01 50.20 - 64.40 0.8558 times
Fri 30 January 2026 52.80 (-15.91%) 63.70 51.09 - 64.49 0.8564 times
Wed 31 December 2025 62.79 (14.21%) 54.98 51.11 - 66.00 1.4147 times
Fri 28 November 2025 54.98 (-9.93%) 62.24 51.34 - 69.99 2.8966 times
Fri 31 October 2025 61.04 (3.7%) 61.70 57.00 - 65.56 1.1145 times
Tue 15 July 2025 58.86 (32.09%) 44.60 44.10 - 66.84 4.3741 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 44.33 and 59.72

Yearly Target 140.79
Yearly Target 247.87
Yearly Target 356.18
Yearly Target 463.26
Yearly Target 571.57

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Fri 03 July 2026 54.95 (-12.49%) 63.70 49.10 - 64.49 0.376 times
Wed 31 December 2025 62.79 (-8.93%) 60.12 33.30 - 69.99 1.4298 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.5709 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.2689 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.7471 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.651 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0752 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2022 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 0.982 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.6971 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.1394 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.

VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 54.88
12 day DMA 55.6
20 day DMA 57.22
35 day DMA 56.47
50 day DMA 56.62
100 day DMA 56.26
150 day DMA 56.35
200 day DMA 55.78

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9654.9654.78
12 day EMA55.655.7255.79
20 day EMA56.1156.2356.32
35 day EMA56.5556.6456.72
50 day EMA56.656.6756.72

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8854.5954.63
12 day SMA55.655.956.24
20 day SMA57.2257.4457.62
35 day SMA56.4756.4556.43
50 day SMA56.6256.6556.71
100 day SMA56.2656.2456.2
150 day SMA56.3556.3956.43
200 day SMA55.7855.7355.68

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 1.29 and PE is: 42.6

Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)

Debt: 276.99 in crores

Market capitalization: 176.26

EPS is 0.37 and PE is: 148.51

Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)

Debt: 265.84 in crores

Market capitalization: 172.28

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top