Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 55.36 and 59.36
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 58.473333333333 |
| Intraday Target 4 | 60.25 |
| Intraday Target 5 | 62.47 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.02 (-2.52%) | 60.70 | 56.70 - 60.70 | 0.3492 times | Wed 10 June 2026 | 59.52 (-4.39%) | 61.95 | 59.22 - 62.23 | 0.6972 times | Tue 09 June 2026 | 62.25 (5.63%) | 58.95 | 58.30 - 63.40 | 1.4655 times | Mon 08 June 2026 | 58.93 (-3.46%) | 59.25 | 58.22 - 61.95 | 1.352 times | Fri 05 June 2026 | 61.04 (3.02%) | 59.00 | 57.31 - 62.04 | 1.5866 times | Thu 04 June 2026 | 59.25 (0.51%) | 59.80 | 56.26 - 59.90 | 1.089 times | Wed 03 June 2026 | 58.95 (6.62%) | 56.00 | 55.00 - 59.80 | 1.4791 times | Tue 02 June 2026 | 55.29 (-1.07%) | 56.90 | 54.32 - 56.90 | 0.3283 times | Mon 01 June 2026 | 55.89 (-1.31%) | 60.00 | 55.42 - 60.04 | 1.1849 times | Fri 29 May 2026 | 56.63 (4.87%) | 54.00 | 53.70 - 60.00 | 0.4682 times | Wed 27 May 2026 | 54.00 (-0.26%) | 54.12 | 52.70 - 54.95 | 0.4959 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 54.01 and 60.71
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 59.373333333333 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.02 (-4.95%) | 59.25 | 56.70 - 63.40 | 1.4746 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.1631 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.67 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.6125 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.8093 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.6352 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.6023 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 0.9664 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.296 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.7707 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 0.9822 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.63 and 60.71
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.02 (2.45%) | 60.00 | 54.32 - 63.40 | 0.4009 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.3005 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4551 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5634 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6156 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.616 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0175 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0834 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.8016 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.1461 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.591 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 45.87 and 61.26
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 57.203333333333 |
| Yearly Target 4 | 65.31 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.02 (-7.6%) | 63.70 | 49.10 - 64.49 | 0.3386 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4353 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5809 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2738 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7539 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6535 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0755 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2029 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9858 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6998 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.14 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term and the buy signal is strong.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 57.83 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.76 |
| 50 day DMA | 56.28 |
| 100 day DMA | 55.84 |
| 150 day DMA | 56.87 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.77 | 59.9 |
| 12 day EMA | 58.25 | 58.29 | 58.07 |
| 20 day EMA | 57.49 | 57.43 | 57.21 |
| 35 day EMA | 56.66 | 56.58 | 56.41 |
| 50 day EMA | 56.28 | 56.21 | 56.07 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.2 | 60.08 |
| 12 day SMA | 57.83 | 57.51 | 57.04 |
| 20 day SMA | 56.58 | 56.41 | 56.17 |
| 35 day SMA | 56.76 | 56.71 | 56.68 |
| 50 day SMA | 56.28 | 56.17 | 56.01 |
| 100 day SMA | 55.84 | 55.82 | 55.79 |
| 150 day SMA | 56.87 | 56.88 | 56.91 |
| 200 day SMA | 54.87 | 54.8 | 54.71 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 0.37 and PE is: 156.81
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
EPS is 3.35 and PE is: 17.32
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
