Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 59.28 and 60.78
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 60.52 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 62.02 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.06 (-0.28%) | 61.50 | 60.00 - 61.50 | 0.7641 times | Thu 01 January 2026 | 60.23 (-4.08%) | 63.70 | 59.65 - 64.49 | 2.2811 times | Wed 31 December 2025 | 62.79 (-0.33%) | 64.00 | 61.50 - 66.00 | 0.9654 times | Tue 30 December 2025 | 63.00 (2.84%) | 61.26 | 60.40 - 65.45 | 1.5081 times | Mon 29 December 2025 | 61.26 (1.41%) | 60.00 | 59.99 - 63.50 | 2.2095 times | Fri 26 December 2025 | 60.41 (-0.74%) | 60.25 | 59.75 - 61.50 | 0.2012 times | Wed 24 December 2025 | 60.86 (1.64%) | 61.11 | 60.01 - 62.79 | 0.4739 times | Tue 23 December 2025 | 59.88 (-0.75%) | 62.87 | 59.06 - 62.87 | 0.339 times | Mon 22 December 2025 | 60.33 (-0.56%) | 60.67 | 59.75 - 62.45 | 0.2695 times | Fri 19 December 2025 | 60.67 (-0.93%) | 61.24 | 59.70 - 63.39 | 0.9882 times | Thu 18 December 2025 | 61.24 (1.58%) | 59.30 | 59.30 - 64.50 | 1.1002 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 59.86 and 66.21
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 61.903333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 1.1537 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.1916 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.3269 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.3654 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.2845 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.79 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 3.711 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 0.9633 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.407 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.8066 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 1.4524 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 57.44 and 62.28
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 61.4 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.06 (-4.35%) | 63.70 | 59.65 - 64.49 | 0.1463 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9227 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8892 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7269 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8529 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5359 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4804 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1071 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5372 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.8014 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4917 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 57.44 and 62.28
| Yearly Target 1 | 56.56 |
| Yearly Target 2 | 58.31 |
| Yearly Target 3 | 61.4 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 66.24 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.06 (-4.35%) | 63.70 | 59.65 - 64.49 | 0.0191 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4828 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6662 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3159 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.8119 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6751 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.078 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2097 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0184 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7229 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1446 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term but the sell signal is initial and weak.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 60.92 |
| 20 day DMA | 59.2 |
| 35 day DMA | 57.98 |
| 50 day DMA | 59.42 |
| 100 day DMA | 52.95 |
| 150 day DMA | 48.37 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.35 | 61.91 |
| 12 day EMA | 60.52 | 60.6 | 60.67 |
| 20 day EMA | 59.86 | 59.84 | 59.8 |
| 35 day EMA | 59.78 | 59.76 | 59.73 |
| 50 day EMA | 59.59 | 59.57 | 59.54 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.54 | 61.66 |
| 12 day SMA | 60.92 | 61.08 | 61.28 |
| 20 day SMA | 59.2 | 58.91 | 58.61 |
| 35 day SMA | 57.98 | 58.2 | 58.4 |
| 50 day SMA | 59.42 | 59.38 | 59.35 |
| 100 day SMA | 52.95 | 52.74 | 52.53 |
| 150 day SMA | 48.37 | 48.26 | 48.16 |
| 200 day SMA | 49.18 | 49.13 | 49.08 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
