Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 54.15 and 56.72
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 56.183333333333 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 58.75 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.76 (-2.04%) | 57.66 | 55.11 - 57.68 | 0.4558 times | Thu 23 April 2026 | 56.92 (-2.38%) | 58.80 | 56.40 - 58.80 | 1.6125 times | Wed 22 April 2026 | 58.31 (3.2%) | 55.20 | 55.20 - 59.13 | 0.556 times | Tue 21 April 2026 | 56.50 (-2.95%) | 58.82 | 56.10 - 59.29 | 0.7365 times | Mon 20 April 2026 | 58.22 (-4.49%) | 61.01 | 58.01 - 61.46 | 0.6029 times | Fri 17 April 2026 | 60.96 (3.66%) | 61.00 | 59.01 - 61.79 | 2.7517 times | Thu 16 April 2026 | 58.81 (1.66%) | 58.46 | 56.38 - 59.90 | 1.4378 times | Wed 15 April 2026 | 57.85 (5.07%) | 56.50 | 56.00 - 58.75 | 0.8594 times | Mon 13 April 2026 | 55.06 (-0.36%) | 55.26 | 53.50 - 55.99 | 0.2668 times | Fri 10 April 2026 | 55.26 (0.02%) | 56.36 | 54.21 - 56.36 | 0.7206 times | Thu 09 April 2026 | 55.25 (-0.13%) | 55.51 | 54.00 - 55.60 | 0.4063 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 52.26 and 58.61
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 57.443333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 0.8503 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.1404 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.6781 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 0.8642 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 0.8018 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 0.7467 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 0.8322 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 1.6882 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.9123 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.4858 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.8498 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 52.88 and 64.67
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.76 (11.32%) | 50.80 | 50.00 - 61.79 | 0.3755 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5442 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.5946 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.595 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9828 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0124 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7743 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.0388 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5708 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5117 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1793 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 44.74 and 60.13
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 56.45 |
| Yearly Target 4 | 63.8 |
| Yearly Target 5 | 71.84 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.76 (-11.2%) | 63.70 | 49.10 - 64.49 | 0.2527 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4481 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6038 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2851 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7695 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6593 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0762 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2047 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9945 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.706 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1412 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.23
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term and the buy signal is strong.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 57.02 |
| 20 day DMA | 55.12 |
| 35 day DMA | 54.31 |
| 50 day DMA | 56.08 |
| 100 day DMA | 56.24 |
| 150 day DMA | 55.71 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 57.55 | 57.86 |
| 12 day EMA | 56.6 | 56.75 | 56.72 |
| 20 day EMA | 55.98 | 56 | 55.9 |
| 35 day EMA | 55.96 | 55.97 | 55.91 |
| 50 day EMA | 55.95 | 55.96 | 55.92 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 58.18 | 58.56 |
| 12 day SMA | 57.02 | 56.89 | 56.6 |
| 20 day SMA | 55.12 | 54.86 | 54.62 |
| 35 day SMA | 54.31 | 54.47 | 54.59 |
| 50 day SMA | 56.08 | 56.06 | 55.98 |
| 100 day SMA | 56.24 | 56.25 | 56.23 |
| 150 day SMA | 55.71 | 55.65 | 55.58 |
| 200 day SMA | 52.19 | 52.09 | 51.99 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 0.37 and PE is: 150.7
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
EPS is 3.35 and PE is: 16.64
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
