Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 52.75 and 54.45
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 54.063333333333 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 55.76 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.89 (-0.28%) | 54.90 | 53.30 - 55.00 | 0.9684 times | Thu 21 May 2026 | 54.04 (0.28%) | 53.50 | 52.51 - 55.98 | 1.4597 times | Wed 20 May 2026 | 53.89 (-1.39%) | 54.65 | 52.41 - 55.07 | 0.5817 times | Tue 19 May 2026 | 54.65 (-0.16%) | 55.83 | 54.03 - 55.83 | 0.6318 times | Mon 18 May 2026 | 54.74 (-1.42%) | 55.18 | 53.81 - 55.59 | 0.6664 times | Fri 15 May 2026 | 55.53 (-2.15%) | 57.30 | 55.50 - 57.40 | 0.8025 times | Thu 14 May 2026 | 56.75 (4.03%) | 54.55 | 54.54 - 58.24 | 1.9884 times | Wed 13 May 2026 | 54.55 (-0.15%) | 56.87 | 53.31 - 56.87 | 1.0467 times | Tue 12 May 2026 | 54.63 (-2.91%) | 56.88 | 54.41 - 56.90 | 1.1165 times | Mon 11 May 2026 | 56.27 (-1.14%) | 55.50 | 55.50 - 56.80 | 0.7378 times | Fri 08 May 2026 | 56.92 (-2.15%) | 59.35 | 56.16 - 59.35 | 1.1987 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 51.37 and 54.94
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.7262 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.9595 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.7531 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.7141 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 1.1458 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.5366 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.9137 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 1.1645 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 1.0804 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 1.0061 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 1.1214 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 49.68 and 56.62
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.89 (-7.66%) | 58.30 | 52.41 - 59.35 | 0.2241 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4499 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.557 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6085 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6089 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0058 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0594 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7924 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.1099 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5842 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5236 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 43.8 and 59.19
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 55.826666666667 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.89 (-14.17%) | 63.70 | 49.10 - 64.49 | 0.2857 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4432 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.595 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2808 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7635 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6571 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0759 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2041 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9912 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7036 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1407 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.42
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 55.34 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.04 |
| 100 day DMA | 56.11 |
| 150 day DMA | 57.02 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.53 | 54.77 |
| 12 day EMA | 55.1 | 55.32 | 55.55 |
| 20 day EMA | 55.51 | 55.68 | 55.85 |
| 35 day EMA | 55.33 | 55.42 | 55.5 |
| 50 day EMA | 54.99 | 55.04 | 55.08 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.57 | 55.11 |
| 12 day SMA | 55.34 | 55.59 | 55.81 |
| 20 day SMA | 56.16 | 56.31 | 56.52 |
| 35 day SMA | 56.1 | 55.99 | 55.94 |
| 50 day SMA | 55.04 | 55.06 | 55.06 |
| 100 day SMA | 56.11 | 56.17 | 56.24 |
| 150 day SMA | 57.02 | 57 | 56.97 |
| 200 day SMA | 53.78 | 53.72 | 53.67 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 0.37 and PE is: 145.65
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
EPS is 3.35 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
