Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 49.71 and 53.57
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 52.866666666667 |
| Intraday Target 4 | 54.27 |
| Intraday Target 5 | 56.73 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.82 (-6.34%) | 55.00 | 51.46 - 55.32 | 1.0453 times | Thu 12 March 2026 | 55.33 (2.43%) | 52.50 | 51.12 - 55.81 | 0.651 times | Wed 11 March 2026 | 54.02 (-1.32%) | 54.25 | 54.00 - 56.48 | 0.5389 times | Tue 10 March 2026 | 54.74 (0.92%) | 56.00 | 53.70 - 56.00 | 0.504 times | Mon 09 March 2026 | 54.24 (-0.88%) | 52.55 | 52.55 - 54.80 | 0.2838 times | Fri 06 March 2026 | 54.72 (0.55%) | 54.80 | 53.50 - 55.34 | 0.4662 times | Thu 05 March 2026 | 54.42 (2.04%) | 55.00 | 53.01 - 55.00 | 0.2938 times | Wed 04 March 2026 | 53.33 (-0.91%) | 53.40 | 52.00 - 54.35 | 0.7522 times | Mon 02 March 2026 | 53.82 (-12.47%) | 56.00 | 50.52 - 59.00 | 4.62 times | Fri 27 February 2026 | 61.49 (1.13%) | 61.70 | 60.06 - 62.75 | 0.8448 times | Thu 26 February 2026 | 60.80 (0.75%) | 61.95 | 60.12 - 62.49 | 0.511 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 48.79 and 54.15
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 53.14 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 0.7522 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 1.5257 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.8246 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.3428 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.6718 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.6024 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.6673 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.7077 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.6968 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 1.2088 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 2.954 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 46.93 and 55.41
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.82 (-15.73%) | 56.00 | 50.52 - 59.00 | 0.2886 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.5628 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5632 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9303 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.9048 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7329 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8765 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5403 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4843 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1163 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5416 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 43.87 and 58.16
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 55.503333333333 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.82 (-17.47%) | 63.70 | 50.20 - 64.49 | 0.1804 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4588 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6231 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2947 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7826 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6642 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0768 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2063 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0019 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7112 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1423 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 55.76 |
| 20 day DMA | 57.54 |
| 35 day DMA | 56.32 |
| 50 day DMA | 56.42 |
| 100 day DMA | 57.88 |
| 150 day DMA | 53.83 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 54.89 | 54.67 |
| 12 day EMA | 55.29 | 55.92 | 56.03 |
| 20 day EMA | 56.09 | 56.54 | 56.67 |
| 35 day EMA | 56.63 | 56.91 | 57 |
| 50 day EMA | 56.6 | 56.8 | 56.86 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.61 | 54.43 |
| 12 day SMA | 55.76 | 56.43 | 56.88 |
| 20 day SMA | 57.54 | 57.96 | 58.24 |
| 35 day SMA | 56.32 | 56.4 | 56.31 |
| 50 day SMA | 56.42 | 56.64 | 56.8 |
| 100 day SMA | 57.88 | 57.95 | 58.01 |
| 150 day SMA | 53.83 | 53.74 | 53.64 |
| 200 day SMA | 50.23 | 50.17 | 50.12 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 15.47
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 13.93
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
