Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 42.35 and 50.12
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 48.243333333333 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 56.01 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.96 (-8.07%) | 52.17 | 44.50 - 52.27 | 4.6241 times | Fri 14 August 2026 | 52.17 (-1.64%) | 51.51 | 51.51 - 52.90 | 0.1828 times | Thu 13 August 2026 | 53.04 (1.86%) | 52.06 | 51.20 - 53.36 | 0.433 times | Wed 12 August 2026 | 52.07 (1.36%) | 51.52 | 51.52 - 53.49 | 0.4683 times | Tue 11 August 2026 | 51.37 (-2.28%) | 52.57 | 51.20 - 52.80 | 0.2815 times | Mon 10 August 2026 | 52.57 (0.82%) | 51.30 | 51.30 - 53.67 | 0.3302 times | Fri 07 August 2026 | 52.14 (0.89%) | 52.93 | 50.50 - 52.93 | 0.9665 times | Thu 06 August 2026 | 51.68 (-2.05%) | 52.42 | 50.50 - 52.51 | 1.4102 times | Wed 05 August 2026 | 52.76 (0.38%) | 52.20 | 51.50 - 54.20 | 1.094 times | Tue 04 August 2026 | 52.56 (1.45%) | 52.40 | 51.61 - 52.99 | 0.2095 times | Mon 03 August 2026 | 51.81 (0.45%) | 52.01 | 51.62 - 52.98 | 0.3629 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 42.35 and 50.12
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.96 (-8.07%) | 52.17 | 44.50 - 52.27 | 1.1354 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.4164 times | Fri 07 August 2026 | 52.14 (1.09%) | 52.01 | 50.50 - 54.20 | 0.9927 times | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.5117 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.5427 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.2971 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.8479 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 1.6556 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 2.2003 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 1.4003 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 3.0459 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 41.38 and 51.08
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 48.886666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.96 (-7.02%) | 52.01 | 44.50 - 54.20 | 0.23 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.2751 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.0311 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4501 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6816 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.8438 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.9219 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.9225 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.5238 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 3.1201 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.2005 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 36.24 and 56.23
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 52.316666666667 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.96 (-23.62%) | 63.70 | 44.50 - 64.49 | 0.4074 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4251 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5625 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2647 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7414 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6488 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.075 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2015 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9788 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6948 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.139 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.69
Tomorrow's movement Prediction of Vaswani Industries VASWANI looks bearish. It has broken an important moving average level of 52.15 with high volumes
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.81 |
| 20 day DMA | 52.1 |
| 35 day DMA | 52.99 |
| 50 day DMA | 54.37 |
| 100 day DMA | 55 |
| 150 day DMA | 55.29 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 52.29 | 52.35 |
| 12 day EMA | 51.65 | 52.32 | 52.35 |
| 20 day EMA | 52.19 | 52.64 | 52.69 |
| 35 day EMA | 53.28 | 53.59 | 53.67 |
| 50 day EMA | 54.36 | 54.62 | 54.72 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 52.24 | 52.24 |
| 12 day SMA | 51.81 | 52.17 | 52.16 |
| 20 day SMA | 52.1 | 52.34 | 52.39 |
| 35 day SMA | 52.99 | 53.18 | 53.22 |
| 50 day SMA | 54.37 | 54.63 | 54.77 |
| 100 day SMA | 55 | 55.05 | 55.06 |
| 150 day SMA | 55.29 | 55.36 | 55.4 |
| 200 day SMA | 56.3 | 56.37 | 56.41 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 37.18
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 129.62
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
