VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 53.32 and 55.69
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 55.14 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 57.51 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.95 (-0.69%) | 55.35 | 54.05 - 56.42 | 0.6861 times | Thu 02 July 2026 | 55.33 (2.25%) | 54.07 | 53.85 - 56.00 | 0.643 times | Wed 01 July 2026 | 54.11 (-2.33%) | 55.40 | 53.50 - 57.30 | 0.7964 times | Tue 30 June 2026 | 55.40 (1.48%) | 55.00 | 53.63 - 55.78 | 0.468 times | Mon 29 June 2026 | 54.59 (2.04%) | 54.78 | 52.92 - 55.55 | 1.5764 times | Thu 25 June 2026 | 53.50 (-3.69%) | 55.26 | 53.25 - 55.51 | 0.7 times | Wed 24 June 2026 | 55.55 (3.66%) | 53.89 | 53.51 - 56.80 | 1.3223 times | Tue 23 June 2026 | 53.59 (-3.91%) | 55.33 | 53.30 - 55.90 | 1.6128 times | Mon 22 June 2026 | 55.77 (-3.06%) | 57.53 | 55.30 - 58.89 | 1.9066 times | Fri 19 June 2026 | 57.53 (-1.86%) | 59.20 | 57.22 - 59.20 | 0.2884 times | Thu 18 June 2026 | 58.62 (0.55%) | 58.10 | 56.51 - 58.99 | 1.1536 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.94 and 58.32
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 0.9031 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.2003 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.7639 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.6616 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.1547 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.6674 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.6102 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.8062 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.6327 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.5999 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 0.9627 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 52.33 and 56.13
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 55.25 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.95 (-0.81%) | 55.40 | 53.50 - 57.30 | 0.0708 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 0.9573 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4178 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6327 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.7834 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.8558 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.8564 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.4147 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.8966 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.1145 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 4.3741 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 44.33 and 59.72
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 56.18 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 71.57 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.95 (-12.49%) | 63.70 | 49.10 - 64.49 | 0.376 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4298 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5709 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2689 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7471 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.651 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0752 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2022 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.982 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6971 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1394 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.6 |
| 20 day DMA | 57.22 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.62 |
| 100 day DMA | 56.26 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.96 | 54.78 |
| 12 day EMA | 55.6 | 55.72 | 55.79 |
| 20 day EMA | 56.11 | 56.23 | 56.32 |
| 35 day EMA | 56.55 | 56.64 | 56.72 |
| 50 day EMA | 56.6 | 56.67 | 56.72 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.59 | 54.63 |
| 12 day SMA | 55.6 | 55.9 | 56.24 |
| 20 day SMA | 57.22 | 57.44 | 57.62 |
| 35 day SMA | 56.47 | 56.45 | 56.43 |
| 50 day SMA | 56.62 | 56.65 | 56.71 |
| 100 day SMA | 56.26 | 56.24 | 56.2 |
| 150 day SMA | 56.35 | 56.39 | 56.43 |
| 200 day SMA | 55.78 | 55.73 | 55.68 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 42.6
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 148.51
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


