Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 51.06 and 52.96
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 51.55 |
| Intraday Target 3 | 52.473333333333 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 54.37 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.52 (0.29%) | 53.30 | 51.50 - 53.40 | 0.9277 times | Thu 23 July 2026 | 52.37 (-0.61%) | 52.97 | 51.70 - 53.09 | 0.8509 times | Wed 22 July 2026 | 52.69 (-0.81%) | 52.66 | 52.50 - 53.20 | 0.8681 times | Tue 21 July 2026 | 53.12 (0.57%) | 52.80 | 52.50 - 53.65 | 2.3364 times | Mon 20 July 2026 | 52.82 (-0.47%) | 52.20 | 52.00 - 53.80 | 1.4789 times | Fri 17 July 2026 | 53.07 (-1.38%) | 53.23 | 53.00 - 53.88 | 0.7087 times | Thu 16 July 2026 | 53.81 (-0.55%) | 54.80 | 53.22 - 54.80 | 0.4218 times | Wed 15 July 2026 | 54.11 (1.48%) | 54.42 | 53.34 - 54.68 | 0.6788 times | Tue 14 July 2026 | 53.32 (-0.89%) | 54.59 | 53.21 - 54.59 | 0.8395 times | Mon 13 July 2026 | 53.80 (-1.32%) | 54.50 | 53.50 - 55.69 | 0.8892 times | Fri 10 July 2026 | 54.52 (0.78%) | 54.80 | 53.98 - 55.80 | 1.0253 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 52.01 and 54.31
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.606666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.3333 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.1825 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.5207 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 1.0168 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.3514 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.8601 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.8708 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.426 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.7514 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.687 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.9077 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 49.11 and 54.91
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.52 (-5.2%) | 55.40 | 51.50 - 57.30 | 0.2095 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 0.9439 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.412 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6239 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.7724 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.8439 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.8444 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.3949 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.8561 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.0989 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 4.313 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 43.12 and 58.51
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 55.37 |
| Yearly Target 4 | 61.64 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.52 (-16.36%) | 63.70 | 49.10 - 64.49 | 0.3872 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4281 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5679 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2674 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7451 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6502 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0752 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2019 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9808 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6963 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1393 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.9 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.6 |
| 100 day DMA | 55.47 |
| 150 day DMA | 56.23 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.85 | 53.09 |
| 12 day EMA | 53.3 | 53.44 | 53.64 |
| 20 day EMA | 53.89 | 54.03 | 54.21 |
| 35 day EMA | 54.6 | 54.72 | 54.86 |
| 50 day EMA | 55.34 | 55.46 | 55.59 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.81 | 53.1 |
| 12 day SMA | 53.35 | 53.44 | 53.63 |
| 20 day SMA | 53.9 | 53.95 | 54.11 |
| 35 day SMA | 55.66 | 55.85 | 56.04 |
| 50 day SMA | 55.6 | 55.64 | 55.69 |
| 100 day SMA | 55.47 | 55.55 | 55.63 |
| 150 day SMA | 56.23 | 56.27 | 56.3 |
| 200 day SMA | 56.39 | 56.36 | 56.32 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 40.71
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 141.95
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
