Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 57.06 and 59.81
| Intraday Target 1 | 56.49 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 59.243333333333 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 61.99 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (-2.23%) | 60.20 | 58.11 - 60.86 | 0.7311 times | Thu 12 February 2026 | 60.10 (-1.49%) | 60.00 | 59.30 - 63.70 | 1.0917 times | Wed 11 February 2026 | 61.01 (-1.12%) | 61.70 | 58.68 - 61.72 | 1.7193 times | Tue 10 February 2026 | 61.70 (10.83%) | 55.80 | 55.33 - 62.30 | 3.5804 times | Mon 09 February 2026 | 55.67 (1.64%) | 53.65 | 53.65 - 56.99 | 0.5884 times | Fri 06 February 2026 | 54.77 (2.76%) | 54.10 | 52.91 - 55.34 | 0.4695 times | Thu 05 February 2026 | 53.30 (-0.5%) | 53.57 | 52.11 - 55.10 | 0.245 times | Wed 04 February 2026 | 53.57 (-0.02%) | 53.01 | 52.10 - 54.49 | 0.2943 times | Tue 03 February 2026 | 53.58 (4.77%) | 52.00 | 52.00 - 55.79 | 0.4567 times | Mon 02 February 2026 | 51.14 (-1.6%) | 52.00 | 50.20 - 52.51 | 0.8236 times | Sun 01 February 2026 | 51.97 (-1.57%) | 52.01 | 51.10 - 54.90 | 0.4891 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 56.21 and 66.26
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.254 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.4518 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.5005 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.5308 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.5227 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 0.9066 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 2.2157 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.368 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 2.5483 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.7016 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.5463 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 54.48 and 67.98
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 57.553333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (11.29%) | 52.01 | 50.20 - 63.70 | 0.2888 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5644 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9323 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.909 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7345 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8827 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5415 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4854 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1187 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5428 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.8098 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 47.34 and 61.63
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 57.816666666667 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 72.11 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (-6.42%) | 63.70 | 50.20 - 64.49 | 0.1094 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4694 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6421 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.304 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7955 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.669 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0773 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2078 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0092 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7164 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1433 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.08
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 55.7 |
| 20 day DMA | 54.72 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.94 |
| 100 day DMA | 56.2 |
| 150 day DMA | 51.64 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.82 | 58.18 |
| 12 day EMA | 56.97 | 56.65 | 56.02 |
| 20 day EMA | 56.27 | 56.01 | 55.58 |
| 35 day EMA | 56.2 | 56.05 | 55.81 |
| 50 day EMA | 56.95 | 56.88 | 56.75 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 58.65 | 57.29 |
| 12 day SMA | 55.7 | 55.18 | 54.69 |
| 20 day SMA | 54.72 | 54.59 | 54.4 |
| 35 day SMA | 56.47 | 56.53 | 56.53 |
| 50 day SMA | 56.94 | 56.85 | 56.71 |
| 100 day SMA | 56.2 | 56.06 | 55.92 |
| 150 day SMA | 51.64 | 51.51 | 51.37 |
| 200 day SMA | 49.4 | 49.39 | 49.34 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 15.8
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
