ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 44.88 and 47.63

Intraday Target 142.65
Intraday Target 244.36
Intraday Target 345.403333333333
Intraday Target 447.11
Intraday Target 548.15

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Tue 09 December 2025 46.06 (2.56%) 44.81 43.70 - 46.45 1.1503 times
Mon 08 December 2025 44.91 (-5.37%) 47.46 44.50 - 47.59 1.5749 times
Fri 05 December 2025 47.46 (-1.94%) 48.40 47.13 - 48.40 0.6561 times
Thu 04 December 2025 48.40 (-0.76%) 48.77 48.19 - 49.26 0.7026 times
Wed 03 December 2025 48.77 (-2.52%) 49.96 48.45 - 50.33 0.7626 times
Tue 02 December 2025 50.03 (-0.5%) 50.94 49.71 - 50.99 0.6117 times
Mon 01 December 2025 50.28 (-1.99%) 51.30 50.00 - 52.10 0.7283 times
Fri 28 November 2025 51.30 (-0.08%) 51.60 50.47 - 52.31 0.8737 times
Thu 27 November 2025 51.34 (3.49%) 49.89 49.40 - 51.99 2.1684 times
Wed 26 November 2025 49.61 (0.06%) 49.70 49.36 - 50.58 0.7713 times
Tue 25 November 2025 49.58 (1.6%) 49.00 48.84 - 50.45 0.9158 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 42.94 and 46.83

Weekly Target 141.89
Weekly Target 243.98
Weekly Target 345.783333333333
Weekly Target 447.87
Weekly Target 549.67

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Tue 09 December 2025 46.06 (-2.95%) 47.46 43.70 - 47.59 0.2564 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.3257 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 0.5978 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 0.9377 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 0.7411 times
Fri 07 November 2025 61.61 (-7.52%) 66.62 61.20 - 70.20 1.0648 times
Fri 31 October 2025 66.62 (3.87%) 64.25 63.57 - 67.90 0.7347 times
Fri 24 October 2025 64.14 (-1.44%) 65.74 63.80 - 67.43 0.3984 times
Fri 17 October 2025 65.08 (-7.39%) 69.48 62.51 - 69.48 1.7942 times
Fri 10 October 2025 70.27 (-1.08%) 71.92 66.16 - 74.59 3.1492 times
Fri 03 October 2025 71.04 (22.74%) 61.88 61.25 - 72.77 8.5555 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.68 and 49.08

Monthly Target 138.89
Monthly Target 242.47
Monthly Target 347.286666666667
Monthly Target 450.87
Monthly Target 555.69

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Tue 09 December 2025 46.06 (-10.21%) 51.30 43.70 - 52.10 0.1592 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.914 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.1258 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.8652 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3189 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.6251 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4494 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.657 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3749 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.5104 times
Fri 28 February 2025 34.41 (-30.43%) 47.90 33.80 - 48.84 0.2459 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 17.72 and 60.33

Yearly Target 18.27
Yearly Target 227.16
Yearly Target 350.876666666667
Yearly Target 469.77
Yearly Target 593.49

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Tue 09 December 2025 46.06 (-12.18%) 52.50 31.98 - 74.59 1.9066 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.8725 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.2842 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9168 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6244 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.2291 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1901 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4592 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.143 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3741 times
Thu 31 December 2015 36.75 (0%) 23.90 23.80 - 41.25 0.1685 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VasconEngineers in short term and the sell signal is strong.

VasconEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VasconEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 47.12
12 day DMA 48.88
20 day DMA 51.35
35 day DMA 57.21
50 day DMA 60.36
100 day DMA 57.46
150 day DMA 55.21
200 day DMA 50.89

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0147.4848.76
12 day EMA49.1749.7450.62
20 day EMA51.5852.1652.92
35 day EMA55.255.7456.38
50 day EMA59.259.7460.35

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1247.9148.99
12 day SMA48.8849.2449.94
20 day SMA51.3551.9952.7
35 day SMA57.2157.7558.37
50 day SMA60.3660.6661.02
100 day SMA57.4657.5657.65
150 day SMA55.2155.1655.13
200 day SMA50.8950.8650.84

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.33 and PE is: 7.28

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

EPS is 5.76 and PE is: 8

Last quarter profit: (March 2025 quarter) 34.77 crores (131.02%)

Debt: 205.67 in crores

Market capitalization: 1211.77

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top