ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 29.19 and 30.13

Intraday Target 129
Intraday Target 229.38
Intraday Target 329.94
Intraday Target 430.32
Intraday Target 530.88

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Fri 30 October 2026 29.76 (-1.33%) 30.50 29.56 - 30.50 0.108 times
Thu 29 October 2026 30.16 (1.07%) 29.60 29.60 - 31.00 0.1134 times
Wed 28 October 2026 29.84 (2.12%) 29.22 28.96 - 30.35 0.1396 times
Tue 27 October 2026 29.22 (0.41%) 29.07 28.71 - 29.83 0.1163 times
Mon 26 October 2026 29.10 (-0.14%) 29.31 28.91 - 29.76 0.1304 times
Fri 23 October 2026 29.14 (-4.33%) 30.87 28.60 - 30.87 0.2977 times
Thu 22 October 2026 30.46 (0.46%) 30.89 29.75 - 30.89 0.2743 times
Wed 21 October 2026 30.32 (-6.91%) 32.71 29.88 - 33.17 0.3827 times
Mon 19 October 2026 32.57 (-2.86%) 33.30 32.00 - 33.35 0.336 times
Fri 16 October 2026 33.53 (11.17%) 31.00 31.00 - 34.26 8.1016 times
Thu 15 October 2026 30.16 (-1.76%) 30.39 30.00 - 30.80 0.1422 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 29.24 and 31.53

Weekly Target 127.53
Weekly Target 228.65
Weekly Target 329.823333333333
Weekly Target 430.94
Weekly Target 532.11

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Fri 30 October 2026 29.76 (2.13%) 29.31 28.71 - 31.00 0.3185 times
Fri 23 October 2026 29.14 (-13.09%) 33.30 28.60 - 33.35 0.6764 times
Fri 16 October 2026 33.53 (9.29%) 30.50 29.83 - 34.26 4.4923 times
Fri 09 October 2026 30.68 (-5.83%) 33.00 29.83 - 33.70 0.418 times
Thu 01 October 2026 32.58 (-6.27%) 35.05 32.05 - 36.08 0.6925 times
Fri 25 September 2026 34.76 (14.53%) 30.00 30.00 - 38.00 2.42 times
Fri 18 September 2026 30.35 (0.9%) 30.05 28.25 - 30.95 0.2378 times
Fri 11 September 2026 30.08 (-1.28%) 30.56 29.60 - 30.79 0.2196 times
Fri 04 September 2026 30.47 (-1.65%) 30.98 29.53 - 31.31 0.2982 times
Fri 28 August 2026 30.98 (-2.7%) 32.00 30.66 - 32.51 0.2265 times
Fri 21 August 2026 31.84 (0.06%) 31.51 30.50 - 32.12 0.3132 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 26.35 and 32.01

Monthly Target 125.21
Monthly Target 227.49
Monthly Target 330.873333333333
Monthly Target 433.15
Monthly Target 536.53

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 30 October 2026 29.76 (-11.61%) 33.90 28.60 - 34.26 1.2423 times
Wed 30 September 2026 33.67 (10.83%) 30.56 28.25 - 38.00 0.7485 times
Mon 31 August 2026 30.38 (-20.37%) 33.99 29.53 - 37.00 0.3598 times
Mon 04 May 2026 38.15 (-7.54%) 41.50 34.10 - 42.20 0.1012 times
Thu 30 April 2026 41.26 (52.48%) 28.02 28.02 - 43.50 1.2483 times
Mon 30 March 2026 27.06 (-28.85%) 35.75 26.75 - 37.93 1.2952 times
Fri 27 February 2026 38.03 (-8.01%) 41.34 37.70 - 46.30 0.6698 times
Fri 30 January 2026 41.34 (-8.72%) 45.62 39.31 - 50.50 1.1659 times
Wed 31 December 2025 45.29 (-11.72%) 51.30 43.70 - 52.10 1.0895 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 2.0793 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 4.8361 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 16.38 and 40.13

Yearly Target 111.92
Yearly Target 220.84
Yearly Target 335.67
Yearly Target 444.59
Yearly Target 559.42

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Fri 30 October 2026 29.76 (-34.29%) 45.62 26.75 - 50.50 0.5308 times
Wed 31 December 2025 45.29 (-13.65%) 52.50 31.98 - 74.59 1.9209 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.831 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.2336 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.8965 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6106 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.224 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1859 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.449 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1177 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3659 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VasconEngineers in short term and the sell signal is strong.

VasconEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 29.62
12 day DMA 30.41
20 day DMA 30.84
35 day DMA 31.24
50 day DMA 31.07
100 day DMA 32.89
150 day DMA 36.44
200 day DMA 42.12

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.929.77
12 day EMA30.2730.3630.4
20 day EMA30.6330.7230.78
35 day EMA30.7930.8530.89
50 day EMA30.953131.03

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.4929.55
12 day SMA30.4130.4930.52
20 day SMA30.8431.0331.22
35 day SMA31.2431.2431.24
50 day SMA31.0731.0931.11
100 day SMA32.8932.9833.07
150 day SMA36.4436.5436.64
200 day SMA42.1242.3142.51

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 2.11 and PE is: 14.1

Last quarter profit: (March 2026 quarter) 5.72 crores (-83.01%)

Debt: 299.68 in crores

Market capitalization: 804.68

EPS is 3.44 and PE is: 8.65

Last quarter profit: (December 2025 quarter) 9.28 crores (-35.51%)

Debt: 275.42 in crores

Market capitalization: 688.84

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top