ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets VasconEngineers

Strong intraday Stock price targets for VasconEngineers are 45.28 and 47.44

Intraday Target 144.88
Intraday Target 245.68
Intraday Target 347.043333333333
Intraday Target 447.84
Intraday Target 549.2

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Wed 24 December 2025 46.47 (-2.88%) 47.77 46.25 - 48.41 0.6578 times
Tue 23 December 2025 47.85 (0.21%) 46.80 46.80 - 48.40 0.6679 times
Mon 22 December 2025 47.75 (1.34%) 47.30 47.25 - 49.00 1.0715 times
Fri 19 December 2025 47.12 (3.45%) 45.71 45.50 - 47.60 0.9608 times
Thu 18 December 2025 45.55 (-1.34%) 46.32 45.14 - 46.50 0.7348 times
Wed 17 December 2025 46.17 (-3.13%) 47.31 45.25 - 47.62 0.6929 times
Tue 16 December 2025 47.66 (2.23%) 47.31 46.00 - 48.40 1.5865 times
Mon 15 December 2025 46.62 (2.78%) 45.36 44.64 - 48.28 2.4158 times
Fri 12 December 2025 45.36 (0.64%) 45.30 44.72 - 45.69 0.598 times
Thu 11 December 2025 45.07 (0.58%) 44.80 44.25 - 45.38 0.614 times
Wed 10 December 2025 44.81 (-2.71%) 46.08 44.23 - 46.90 0.9291 times

 Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ are 44.99 and 47.74

Weekly Target 144.49
Weekly Target 245.48
Weekly Target 347.24
Weekly Target 448.23
Weekly Target 549.99

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Wed 24 December 2025 46.47 (-1.38%) 47.30 46.25 - 49.00 0.3413 times
Fri 19 December 2025 47.12 (3.88%) 45.36 44.64 - 48.40 0.9098 times
Fri 12 December 2025 45.36 (-4.42%) 47.46 43.70 - 47.59 0.733 times
Fri 05 December 2025 47.46 (-7.49%) 51.30 47.13 - 52.10 0.5439 times
Fri 28 November 2025 51.30 (1.68%) 51.00 48.60 - 52.31 0.9983 times
Fri 21 November 2025 50.45 (-12.06%) 57.39 50.12 - 58.82 1.5658 times
Fri 14 November 2025 57.37 (-6.88%) 62.00 56.76 - 63.31 1.2375 times
Fri 07 November 2025 61.61 (-7.52%) 66.62 61.20 - 70.20 1.7782 times
Fri 31 October 2025 66.62 (3.87%) 64.25 63.57 - 67.90 1.2268 times
Fri 24 October 2025 64.14 (-1.44%) 65.74 63.80 - 67.43 0.6654 times
Fri 17 October 2025 65.08 (-7.39%) 69.48 62.51 - 69.48 2.9962 times

 weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.89 and 49.29

Monthly Target 139.02
Monthly Target 242.75
Monthly Target 347.423333333333
Monthly Target 451.15
Monthly Target 555.82

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Wed 24 December 2025 46.47 (-9.42%) 51.30 43.70 - 52.10 0.4038 times
Fri 28 November 2025 51.30 (-23%) 66.62 48.60 - 70.20 0.8913 times
Fri 31 October 2025 66.62 (-3.11%) 69.25 62.51 - 74.59 2.073 times
Tue 30 September 2025 68.76 (40.41%) 49.29 49.21 - 72.77 3.7692 times
Fri 29 August 2025 48.97 (-9.18%) 53.40 47.86 - 57.00 0.3109 times
Thu 31 July 2025 53.92 (-0.92%) 55.20 51.01 - 60.38 0.6095 times
Mon 30 June 2025 54.42 (1.62%) 54.00 47.15 - 57.60 0.4382 times
Fri 30 May 2025 53.55 (34.31%) 39.87 34.26 - 55.15 0.6407 times
Wed 30 April 2025 39.87 (7.76%) 36.81 35.20 - 45.38 0.3656 times
Fri 28 March 2025 37.00 (7.53%) 34.88 31.98 - 40.70 0.4977 times
Fri 28 February 2025 34.41 (-30.43%) 47.90 33.80 - 48.84 0.2397 times

 monthly chart VasconEngineers

Yearly price and charts VasconEngineers

Strong yearly Stock price targets for VasconEngineers VASCONEQ are 17.92 and 60.53

Yearly Target 18.4
Yearly Target 227.44
Yearly Target 351.013333333333
Yearly Target 470.05
Yearly Target 593.62

Yearly price and volumes Vascon Engineers

Date Closing Open Range Volume
Wed 24 December 2025 46.47 (-11.4%) 52.50 31.98 - 74.59 1.9438 times
Tue 31 December 2024 52.45 (-25.18%) 70.00 49.70 - 93.15 1.8639 times
Fri 29 December 2023 70.10 (108.94%) 33.75 23.85 - 84.50 2.2737 times
Fri 30 December 2022 33.55 (18.76%) 28.60 18.45 - 42.00 0.9126 times
Fri 31 December 2021 28.25 (98.25%) 14.00 13.55 - 31.80 0.6216 times
Thu 03 December 2020 14.25 (1.42%) 14.65 6.25 - 18.70 0.228 times
Tue 31 December 2019 14.05 (-17.6%) 17.15 9.85 - 19.80 0.1892 times
Mon 31 December 2018 17.05 (-63.92%) 47.55 15.20 - 50.90 0.4571 times
Fri 29 December 2017 47.25 (66.08%) 28.65 27.00 - 58.75 1.1377 times
Fri 30 December 2016 28.45 (-22.59%) 36.70 20.55 - 41.75 0.3724 times
Thu 31 December 2015 36.75 (0%) 23.90 23.80 - 41.25 0.1677 times

Indicator Analysis of VasconEngineers

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Engineers VASCONEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEngineers (VASCONEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VasconEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VasconEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEngineers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.75 and VasconEngineers VASCONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VasconEngineers VASCONEQ stock. Volume based technical analysis of VasconEngineers VASCONEQ stock is negative.

VasconEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ

DMA (daily moving average) of Vascon Engineers VASCONEQ

DMA period DMA value
5 day DMA 46.95
12 day DMA 46.37
20 day DMA 47.45
35 day DMA 50.89
50 day DMA 55.5
100 day DMA 56.44
150 day DMA 55.36
200 day DMA 51.41

EMA (exponential moving average) of Vascon Engineers VASCONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9747.2246.9
12 day EMA47.1247.2447.13
20 day EMA48.2948.4848.55
35 day EMA51.9252.2452.5
50 day EMA55.8556.2356.57

SMA (simple moving average) of Vascon Engineers VASCONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9546.8946.85
12 day SMA46.3746.2446.21
20 day SMA47.4547.6147.69
35 day SMA50.8951.5252.14
50 day SMA55.555.9156.36
100 day SMA56.4456.5256.58
150 day SMA55.3655.3755.38
200 day SMA51.4151.3551.28

Fundamentals, profit and EPS of Vascon Engineers VASCONEQ

EPS is 6.37 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 11.43 crores (43.59%)

Debt: 275.42 in crores

Market capitalization: 1010.59

EPS is 6.33 and PE is: 7.34

Last quarter profit: (June 2025 quarter) 22.47 crores (145.31%)

Debt: 205.67 in crores

Market capitalization: 1108.80

Videos related to: VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top