Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 6.08 and 6.61
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 7.03 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.41 (-3.61%) | 6.65 | 6.28 - 6.81 | 0.3857 times | Tue 10 February 2026 | 6.65 (0.61%) | 6.76 | 6.45 - 6.94 | 0.268 times | Mon 09 February 2026 | 6.61 (-0.15%) | 6.94 | 6.56 - 7.20 | 0.2289 times | Fri 06 February 2026 | 6.62 (-5.29%) | 7.16 | 6.56 - 7.16 | 0.2384 times | Thu 05 February 2026 | 6.99 (-1.27%) | 7.11 | 6.50 - 7.43 | 1.2605 times | Wed 04 February 2026 | 7.08 (2.61%) | 7.29 | 6.87 - 7.86 | 0.8417 times | Tue 03 February 2026 | 6.90 (13.86%) | 6.50 | 6.20 - 7.27 | 6.5146 times | Mon 02 February 2026 | 6.06 (-0.33%) | 6.15 | 5.98 - 6.16 | 0.0855 times | Sun 01 February 2026 | 6.08 (1.33%) | 6.15 | 5.91 - 6.19 | 0.0541 times | Fri 30 January 2026 | 6.00 (-0.33%) | 6.02 | 5.94 - 6.14 | 0.1224 times | Thu 29 January 2026 | 6.02 (-2.59%) | 6.27 | 5.51 - 6.28 | 0.1843 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.89 and 6.81
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.41 (-3.17%) | 6.94 | 6.28 - 7.20 | 0.5264 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 5.3636 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.3632 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.715 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 1.3538 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 0.5688 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.3411 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.1862 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.2246 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.3573 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.2626 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.16 and 8.11
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.41 (6.83%) | 6.15 | 5.91 - 7.86 | 2.2499 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1671 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.5032 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7554 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.662 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4193 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8903 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6952 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.3239 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.3336 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.0464 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.76 and 8.52
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.41 (1.91%) | 6.39 | 5.10 - 7.86 | 1.4639 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 3.3684 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 2.0783 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2347 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.248 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.5958 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1463 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0167 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.273 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.5749 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.2314 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanPolytex in short term and the buy signal is strong.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.66 | 6.66 |
| 12 day EMA | 6.48 | 6.49 | 6.46 |
| 20 day EMA | 6.36 | 6.35 | 6.32 |
| 35 day EMA | 6.3 | 6.29 | 6.27 |
| 50 day EMA | 6.27 | 6.26 | 6.24 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.79 | 6.84 |
| 12 day SMA | 6.47 | 6.43 | 6.39 |
| 20 day SMA | 6.26 | 6.21 | 6.14 |
| 35 day SMA | 6.13 | 6.13 | 6.12 |
| 50 day SMA | 6.18 | 6.18 | 6.18 |
| 100 day SMA | 7.02 | 7.05 | 7.07 |
| 150 day SMA | 7.96 | 7.99 | 8.03 |
| 200 day SMA | 8.97 | 9 | 9.03 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.48
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.7
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
