Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 5.94 and 6.09
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.13 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.98 (-0.17%) | 5.93 | 5.90 - 6.05 | 0.3289 times | Tue 01 September 2026 | 5.99 (0.34%) | 6.00 | 5.90 - 6.02 | 0.9534 times | Mon 31 August 2026 | 5.97 (-0.17%) | 5.98 | 5.89 - 6.13 | 0.8311 times | Fri 28 August 2026 | 5.98 (-0.5%) | 5.92 | 5.90 - 6.15 | 0.7523 times | Thu 27 August 2026 | 6.01 (-0.33%) | 6.18 | 5.96 - 6.18 | 0.714 times | Wed 26 August 2026 | 6.03 (0.5%) | 5.98 | 5.98 - 6.18 | 1.4444 times | Tue 25 August 2026 | 6.00 (0%) | 6.01 | 5.97 - 6.09 | 0.5752 times | Mon 24 August 2026 | 6.00 (-1.64%) | 6.16 | 5.75 - 6.24 | 3.1439 times | Fri 21 August 2026 | 6.10 (-0.65%) | 6.14 | 6.05 - 6.40 | 0.6777 times | Thu 20 August 2026 | 6.14 (0.33%) | 6.00 | 6.00 - 6.23 | 0.579 times | Wed 19 August 2026 | 6.12 (-1.77%) | 6.40 | 6.04 - 6.40 | 0.4999 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.86 and 6.1
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.98 (0%) | 5.98 | 5.89 - 6.13 | 0.3102 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 0.973 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.4937 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 1.8037 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.2801 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.7024 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 0.7887 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.8043 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.6609 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 2.1831 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.9004 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.87 and 6.02
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.98 (0.17%) | 6.00 | 5.90 - 6.05 | 0.0204 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.5062 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5155 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5634 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0755 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.3363 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1273 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4861 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7297 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6395 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.405 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 3.55 and 7.54
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 6.7233333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.98 (-4.93%) | 6.39 | 5.10 - 9.09 | 2.9735 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 2.7727 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.7108 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.1932 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2041 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.4904 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1205 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0137 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2247 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.2964 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.0136 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanPolytex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6 | 6 |
| 12 day EMA | 6.05 | 6.06 | 6.07 |
| 20 day EMA | 6.11 | 6.12 | 6.13 |
| 35 day EMA | 6.23 | 6.24 | 6.25 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6 | 6 |
| 12 day SMA | 6.05 | 6.06 | 6.09 |
| 20 day SMA | 6.17 | 6.18 | 6.18 |
| 35 day SMA | 6.15 | 6.15 | 6.17 |
| 50 day SMA | 6.33 | 6.35 | 6.37 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.61 | 6.62 | 6.64 |
| 200 day SMA | 7.15 | 7.17 | 7.18 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.11
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.65
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
