Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 7.91 and 8.31
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.39 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.5176 times | Fri 27 February 2026 | 8.44 (-3.43%) | 8.74 | 8.35 - 8.80 | 0.3185 times | Thu 26 February 2026 | 8.74 (9.8%) | 7.82 | 7.76 - 9.09 | 2.9459 times | Wed 25 February 2026 | 7.96 (12.11%) | 7.02 | 7.02 - 8.14 | 0.8236 times | Tue 24 February 2026 | 7.10 (0.85%) | 7.24 | 7.00 - 7.30 | 0.2411 times | Mon 23 February 2026 | 7.04 (-0.28%) | 7.00 | 7.00 - 7.37 | 0.5816 times | Fri 20 February 2026 | 7.06 (-7.83%) | 7.55 | 6.80 - 7.84 | 2.1276 times | Thu 19 February 2026 | 7.66 (-3.65%) | 8.00 | 7.26 - 8.00 | 0.3198 times | Wed 18 February 2026 | 7.95 (-1.73%) | 8.23 | 7.75 - 8.30 | 0.3638 times | Tue 17 February 2026 | 8.09 (2.02%) | 8.00 | 7.92 - 8.30 | 1.7604 times | Mon 16 February 2026 | 7.93 (7.02%) | 7.21 | 7.10 - 8.10 | 8.9296 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.91 and 8.31
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.1136 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.0778 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 2.9632 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.0113 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 2.9784 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.2017 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.397 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 0.7518 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 0.3158 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.1894 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.1034 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.91 and 8.31
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.065 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 4.5964 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 0.971 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4187 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6285 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.5508 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3489 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.7408 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.5784 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.1015 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.1096 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.58 and 10.57
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.06 (28.14%) | 6.39 | 5.10 - 9.09 | 2.536 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 2.9453 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.8173 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2052 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2168 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.521 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.128 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0146 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2387 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.3771 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.0767 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanPolytex in short term and the buy signal is strong.
VardhmanPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 7.91 |
| 12 day EMA | 7.74 | 7.68 | 7.54 |
| 20 day EMA | 7.43 | 7.36 | 7.25 |
| 35 day EMA | 7.06 | 7 | 6.92 |
| 50 day EMA | 6.67 | 6.61 | 6.54 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.86 | 7.58 |
| 12 day SMA | 7.79 | 7.7 | 7.54 |
| 20 day SMA | 7.39 | 7.29 | 7.17 |
| 35 day SMA | 6.75 | 6.68 | 6.59 |
| 50 day SMA | 6.56 | 6.52 | 6.47 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 7.65 | 7.67 | 7.69 |
| 200 day SMA | 8.72 | 8.74 | 8.76 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 6.89
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.88
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
