Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 5.81 and 6.3
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.69 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.09 (-1.62%) | 6.39 | 6.01 - 6.50 | 1.2018 times | Tue 09 December 2025 | 6.19 (1.98%) | 6.20 | 6.02 - 6.39 | 1.0157 times | Mon 08 December 2025 | 6.07 (-6.76%) | 6.64 | 5.90 - 6.67 | 2.2837 times | Fri 05 December 2025 | 6.51 (0.15%) | 6.65 | 6.45 - 6.67 | 0.603 times | Thu 04 December 2025 | 6.50 (-3.27%) | 6.79 | 6.46 - 6.79 | 0.8163 times | Wed 03 December 2025 | 6.72 (0.6%) | 6.77 | 6.62 - 6.77 | 0.6984 times | Tue 02 December 2025 | 6.68 (-1.91%) | 6.92 | 6.65 - 6.92 | 0.8418 times | Mon 01 December 2025 | 6.81 (1.95%) | 6.78 | 6.70 - 6.93 | 1.0577 times | Fri 28 November 2025 | 6.68 (0.6%) | 6.54 | 6.54 - 6.78 | 0.6226 times | Thu 27 November 2025 | 6.64 (-0.6%) | 6.65 | 6.60 - 6.88 | 0.859 times | Wed 26 November 2025 | 6.68 (1.67%) | 6.59 | 6.59 - 7.72 | 2.0978 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.61 and 6.38
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.09 (-6.45%) | 6.64 | 5.90 - 6.67 | 0.7043 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.6286 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 0.9219 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 1.012 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 2.1283 times | Fri 07 November 2025 | 7.64 (-3.78%) | 7.94 | 7.52 - 9.15 | 0.6721 times | Fri 31 October 2025 | 7.94 (-1.98%) | 8.23 | 7.60 - 8.40 | 0.7793 times | Fri 24 October 2025 | 8.10 (1.25%) | 8.29 | 7.91 - 8.45 | 0.3178 times | Fri 17 October 2025 | 8.00 (-10.21%) | 8.93 | 7.93 - 9.10 | 1.1822 times | Fri 10 October 2025 | 8.91 (5.69%) | 8.60 | 7.85 - 9.49 | 1.6535 times | Fri 03 October 2025 | 8.43 (-1.98%) | 9.39 | 8.34 - 9.39 | 0.4456 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.48 and 6.51
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.09 (-8.83%) | 6.78 | 5.90 - 6.93 | 0.2809 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.9977 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.8743 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.5538 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.1758 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.9182 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.7484 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.7613 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.382 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.3076 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.7757 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 2.08 and 9.92
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.09 (-49.92%) | 10.39 | 5.90 - 13.74 | 3.364 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 2.1553 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2434 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2571 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.6178 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1518 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0173 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2831 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.6332 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.277 times | Thu 31 December 2015 | 50.70 (0%) | 40.10 | 38.25 - 56.40 | 0.041 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.
VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.34 | 6.42 |
| 12 day EMA | 6.48 | 6.55 | 6.61 |
| 20 day EMA | 6.71 | 6.77 | 6.83 |
| 35 day EMA | 7.09 | 7.15 | 7.21 |
| 50 day EMA | 7.5 | 7.56 | 7.62 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.4 | 6.5 |
| 12 day SMA | 6.51 | 6.57 | 6.64 |
| 20 day SMA | 6.67 | 6.71 | 6.76 |
| 35 day SMA | 7.16 | 7.22 | 7.27 |
| 50 day SMA | 7.53 | 7.58 | 7.63 |
| 100 day SMA | 8.49 | 8.55 | 8.6 |
| 150 day SMA | 9.65 | 9.69 | 9.73 |
| 200 day SMA | 10.14 | 10.16 | 10.18 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.21
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.67
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
