ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong intraday Stock price targets for VardhmanPolytex are 4.53 and 4.72

Intraday Target 14.49
Intraday Target 24.56
Intraday Target 34.6766666666667
Intraday Target 44.75
Intraday Target 54.87

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Tue 03 November 2026 4.64 (-1.28%) 4.79 4.60 - 4.79 6.5367 times
Mon 02 November 2026 4.70 (-0.84%) 4.79 4.61 - 4.80 0.3884 times
Fri 30 October 2026 4.74 (-0.42%) 4.98 4.60 - 4.98 0.2733 times
Thu 29 October 2026 4.76 (-2.46%) 4.99 4.50 - 4.99 0.6244 times
Wed 28 October 2026 4.88 (-2.2%) 5.00 4.85 - 5.05 0.4899 times
Tue 27 October 2026 4.99 (0.4%) 5.09 4.90 - 5.15 0.273 times
Mon 26 October 2026 4.97 (-1.97%) 5.01 4.90 - 5.10 0.278 times
Fri 23 October 2026 5.07 (-0.98%) 5.12 5.01 - 5.19 0.1841 times
Thu 22 October 2026 5.12 (0.59%) 5.08 5.01 - 5.19 0.2378 times
Wed 21 October 2026 5.09 (-3.42%) 5.50 4.92 - 5.50 0.7144 times
Mon 19 October 2026 5.27 (-2.23%) 5.60 5.25 - 5.60 0.4016 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.52 and 4.72

Weekly Target 14.48
Weekly Target 24.56
Weekly Target 34.68
Weekly Target 44.76
Weekly Target 54.88

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Tue 03 November 2026 4.64 (-2.11%) 4.79 4.60 - 4.80 2.1707 times
Fri 30 October 2026 4.74 (-6.51%) 5.01 4.50 - 5.15 0.6077 times
Fri 23 October 2026 5.07 (-5.94%) 5.60 4.92 - 5.60 0.4821 times
Fri 16 October 2026 5.39 (2.47%) 5.22 4.71 - 5.60 3.4253 times
Fri 09 October 2026 5.26 (-7.72%) 5.60 5.11 - 5.75 0.9678 times
Thu 01 October 2026 5.70 (-2.56%) 5.99 5.45 - 6.09 0.508 times
Fri 25 September 2026 5.85 (2.81%) 5.79 5.70 - 6.00 0.4175 times
Fri 18 September 2026 5.69 (-4.21%) 5.90 5.62 - 6.35 0.5795 times
Fri 11 September 2026 5.94 (1.19%) 5.91 5.80 - 6.06 0.4092 times
Fri 04 September 2026 5.87 (-1.84%) 5.98 5.85 - 6.13 0.4324 times
Fri 28 August 2026 5.98 (-1.97%) 6.16 5.75 - 6.24 0.932 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.52 and 4.72

Monthly Target 14.48
Monthly Target 24.56
Monthly Target 34.68
Monthly Target 44.76
Monthly Target 54.88

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 03 November 2026 4.64 (-2.11%) 4.79 4.60 - 4.80 0.2524 times
Fri 30 October 2026 4.74 (-18.28%) 5.81 4.50 - 5.89 0.6487 times
Wed 30 September 2026 5.80 (-2.85%) 6.00 5.45 - 6.35 0.248 times
Mon 31 August 2026 5.97 (0%) 6.09 5.75 - 6.94 0.5204 times
Fri 31 July 2026 5.97 (-11.56%) 6.75 5.72 - 7.09 0.5299 times
Tue 30 June 2026 6.75 (-16.25%) 6.98 6.16 - 8.00 0.5791 times
Mon 02 March 2026 8.06 (-4.5%) 7.75 7.75 - 8.15 0.0776 times
Fri 27 February 2026 8.44 (40.67%) 6.15 5.91 - 9.09 5.4854 times
Fri 30 January 2026 6.00 (-4.61%) 6.39 5.10 - 6.70 1.1588 times
Wed 31 December 2025 6.29 (-5.84%) 6.78 5.38 - 6.93 0.4997 times
Fri 28 November 2025 6.68 (-15.87%) 7.94 6.51 - 9.15 0.7501 times

 monthly chart VardhmanPolytex

Yearly price and charts VardhmanPolytex

Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 2.28 and 6.87

Yearly Target 11.49
Yearly Target 23.06
Yearly Target 36.0766666666667
Yearly Target 47.65
Yearly Target 510.67

Yearly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 03 November 2026 4.64 (-26.23%) 6.39 4.50 - 9.09 3.2442 times
Wed 31 December 2025 6.29 (-48.27%) 10.39 5.38 - 13.74 2.6659 times
Mon 30 December 2024 12.16 (-76.13%) 92.95 8.10 - 110.45 1.6449 times
Tue 06 June 2023 50.95 (162.63%) 19.80 18.05 - 50.95 0.1857 times
Fri 30 December 2022 19.40 (-19.83%) 25.05 17.40 - 33.80 0.1962 times
Wed 17 November 2021 24.20 (71.63%) 14.15 11.95 - 36.55 0.4715 times
Thu 31 December 2020 14.10 (40.3%) 2.90 2.70 - 16.95 0.1158 times
Fri 22 March 2019 10.05 (-11.45%) 11.75 8.65 - 12.10 0.0132 times
Mon 31 December 2018 11.35 (-69.03%) 36.35 9.75 - 42.10 0.2161 times
Fri 29 December 2017 36.65 (-43.27%) 65.20 31.00 - 87.10 1.2465 times
Fri 30 December 2016 64.60 (27.42%) 50.70 32.90 - 96.80 0.9746 times

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.

VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.73 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 4.74
12 day DMA 4.97
20 day DMA 5.09
35 day DMA 5.39
50 day DMA 5.56
100 day DMA 6.03
150 day DMA 6.22
200 day DMA 6.45

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.754.814.86
12 day EMA4.924.975.02
20 day EMA5.085.135.17
35 day EMA5.315.355.39
50 day EMA5.525.565.6

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.744.814.87
12 day SMA4.975.035.08
20 day SMA5.095.135.18
35 day SMA5.395.435.46
50 day SMA5.565.595.62
100 day SMA6.036.066.08
150 day SMA6.226.236.24
200 day SMA6.456.476.49

Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY

EPS is 1.17 and PE is: 3.97

Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)

Debt: 509.65 in crores

Market capitalization: 45.25

EPS is -9.14 and PE is: -0.51

Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)

Debt: 509.65 in crores

Market capitalization: 44.80

Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top