Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 5.92 and 6.12
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.0766666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.28 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.03 (-0.5%) | 6.07 | 6.00 - 6.20 | 0.4886 times | Tue 21 July 2026 | 6.06 (-4.57%) | 6.44 | 6.00 - 6.44 | 2.9912 times | Mon 20 July 2026 | 6.35 (-0.63%) | 6.30 | 6.30 - 6.50 | 0.3699 times | Fri 17 July 2026 | 6.39 (0%) | 6.40 | 6.28 - 6.55 | 0.3433 times | Thu 16 July 2026 | 6.39 (2.08%) | 6.30 | 6.30 - 6.45 | 0.7322 times | Wed 15 July 2026 | 6.26 (-5.01%) | 6.42 | 6.06 - 6.62 | 2.6758 times | Tue 14 July 2026 | 6.59 (-1.05%) | 6.60 | 6.41 - 6.77 | 0.2858 times | Mon 13 July 2026 | 6.66 (0.45%) | 6.79 | 6.56 - 6.79 | 0.8965 times | Fri 10 July 2026 | 6.63 (-1.63%) | 6.77 | 6.61 - 6.90 | 0.7459 times | Thu 09 July 2026 | 6.74 (2.59%) | 6.79 | 6.63 - 6.79 | 0.4707 times | Wed 08 July 2026 | 6.57 (-3.95%) | 7.00 | 6.50 - 7.00 | 1.4898 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.77 and 6.27
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.03 (-5.63%) | 6.30 | 6.00 - 6.50 | 0.1815 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.2326 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.1911 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 0.6314 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.2604 times | Fri 19 June 2026 | 7.10 (-0.98%) | 7.49 | 6.26 - 8.00 | 0.8377 times | Fri 12 June 2026 | 7.17 (-11.04%) | 6.98 | 6.16 - 7.50 | 0.2957 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.2015 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.9118 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 5.2563 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.7939 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.47 and 6.56
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.03 (-10.67%) | 6.75 | 6.00 - 7.09 | 0.3964 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5293 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0709 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.013 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.0591 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4567 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6855 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6007 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3805 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8079 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6309 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 3.57 and 7.56
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 6.74 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.03 (-4.13%) | 6.39 | 5.10 - 9.09 | 2.8107 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 2.8369 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.7504 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.1976 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2088 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.5018 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1232 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0141 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2299 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.3264 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.0371 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.
VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.3 | 6.42 |
| 12 day EMA | 6.4 | 6.47 | 6.55 |
| 20 day EMA | 6.56 | 6.62 | 6.68 |
| 35 day EMA | 6.71 | 6.75 | 6.79 |
| 50 day EMA | 6.89 | 6.92 | 6.96 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.29 | 6.4 |
| 12 day SMA | 6.46 | 6.52 | 6.59 |
| 20 day SMA | 6.62 | 6.67 | 6.72 |
| 35 day SMA | 6.91 | 6.96 | 6.99 |
| 50 day SMA | 7.01 | 7.03 | 7.04 |
| 100 day SMA | 6.59 | 6.6 | 6.61 |
| 150 day SMA | 7.09 | 7.11 | 7.13 |
| 200 day SMA | 7.85 | 7.88 | 7.91 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.15
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.66
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
