ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong intraday Stock price targets for VardhmanPolytex are 6.16 and 6.95

Intraday Target 15.5
Intraday Target 26.02
Intraday Target 36.2866666666667
Intraday Target 46.81
Intraday Target 57.08

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Fri 16 January 2026 6.55 (19.96%) 5.76 5.76 - 6.55 5.8763 times
Wed 14 January 2026 5.46 (2.25%) 5.28 5.24 - 5.52 0.2262 times
Tue 13 January 2026 5.34 (-0.19%) 5.49 5.26 - 5.50 0.1802 times
Mon 12 January 2026 5.35 (-1.11%) 5.59 5.10 - 5.59 0.6762 times
Fri 09 January 2026 5.41 (-1.28%) 5.70 5.40 - 5.70 0.2831 times
Thu 08 January 2026 5.48 (-4.03%) 5.72 5.44 - 5.93 0.6237 times
Wed 07 January 2026 5.71 (-3.71%) 5.93 5.66 - 6.19 0.8684 times
Tue 06 January 2026 5.93 (-3.42%) 6.02 5.90 - 6.20 0.6138 times
Mon 05 January 2026 6.14 (-1.44%) 6.18 5.85 - 6.37 0.5346 times
Fri 02 January 2026 6.23 (-0.48%) 6.38 6.20 - 6.38 0.1174 times
Thu 01 January 2026 6.26 (-0.48%) 6.39 6.12 - 6.39 0.1626 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.83 and 7.28

Weekly Target 14.62
Weekly Target 25.58
Weekly Target 36.0666666666667
Weekly Target 47.03
Weekly Target 57.52

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Fri 16 January 2026 6.55 (21.07%) 5.59 5.10 - 6.55 2.7123 times
Fri 09 January 2026 5.41 (-13.16%) 6.18 5.40 - 6.37 1.1395 times
Fri 02 January 2026 6.23 (-2.35%) 6.50 5.92 - 6.50 0.6835 times
Fri 26 December 2025 6.38 (0.47%) 6.36 6.20 - 6.67 0.3731 times
Fri 19 December 2025 6.35 (1.11%) 6.30 5.38 - 6.58 0.45 times
Fri 12 December 2025 6.28 (-3.53%) 6.64 5.90 - 6.67 0.7159 times
Fri 05 December 2025 6.51 (-2.54%) 6.78 6.45 - 6.93 0.5261 times
Fri 28 November 2025 6.68 (-5.25%) 6.98 6.51 - 7.72 0.7715 times
Fri 21 November 2025 7.05 (-0.14%) 7.10 6.64 - 7.80 0.847 times
Fri 14 November 2025 7.06 (-7.59%) 7.64 6.82 - 7.74 1.7811 times
Fri 07 November 2025 7.64 (-3.78%) 7.94 7.52 - 9.15 0.5625 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.83 and 7.28

Monthly Target 14.62
Monthly Target 25.58
Monthly Target 36.0666666666667
Monthly Target 47.03
Monthly Target 57.52

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Fri 16 January 2026 6.55 (4.13%) 6.39 5.10 - 6.55 0.9007 times
Wed 31 December 2025 6.29 (-5.84%) 6.78 5.38 - 6.93 0.6002 times
Fri 28 November 2025 6.68 (-15.87%) 7.94 6.51 - 9.15 0.901 times
Fri 31 October 2025 7.94 (-7.24%) 8.52 7.60 - 9.49 0.7896 times
Tue 30 September 2025 8.56 (-4.68%) 9.24 8.48 - 9.39 0.5001 times
Fri 29 August 2025 8.98 (-7.23%) 9.80 8.54 - 10.56 1.0618 times
Thu 31 July 2025 9.68 (-19%) 12.10 9.50 - 12.36 0.8291 times
Mon 30 June 2025 11.95 (-7%) 12.45 11.01 - 13.00 1.5789 times
Fri 30 May 2025 12.85 (17.46%) 10.94 10.67 - 13.74 1.5905 times
Wed 30 April 2025 10.94 (27.06%) 8.60 8.32 - 13.32 1.248 times
Fri 28 March 2025 8.61 (-29.19%) 10.39 8.31 - 10.39 0.2777 times

 monthly chart VardhmanPolytex

Yearly price and charts VardhmanPolytex

Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.83 and 7.28

Yearly Target 14.62
Yearly Target 25.58
Yearly Target 36.0666666666667
Yearly Target 47.03
Yearly Target 57.52

Yearly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Fri 16 January 2026 6.55 (4.13%) 6.39 5.10 - 6.55 0.3652 times
Wed 31 December 2025 6.29 (-48.27%) 10.39 5.38 - 13.74 3.802 times
Mon 30 December 2024 12.16 (-76.13%) 92.95 8.10 - 110.45 2.3458 times
Tue 06 June 2023 50.95 (162.63%) 19.80 18.05 - 50.95 0.2649 times
Fri 30 December 2022 19.40 (-19.83%) 25.05 17.40 - 33.80 0.2799 times
Wed 17 November 2021 24.20 (71.63%) 14.15 11.95 - 36.55 0.6725 times
Thu 31 December 2020 14.10 (40.3%) 2.90 2.70 - 16.95 0.1652 times
Fri 22 March 2019 10.05 (-11.45%) 11.75 8.65 - 12.10 0.0188 times
Mon 31 December 2018 11.35 (-69.03%) 36.35 9.75 - 42.10 0.3082 times
Fri 29 December 2017 36.65 (-43.27%) 65.20 31.00 - 87.10 1.7776 times
Fri 30 December 2016 64.60 (27.42%) 50.70 32.90 - 96.80 1.3899 times

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY looks bullish. It has broken an important Moving average of 5.95 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanPolytex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.19 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 5.62
12 day DMA 5.85
20 day DMA 6.01
35 day DMA 6.16
50 day DMA 6.42
100 day DMA 7.51
150 day DMA 8.62
200 day DMA 9.37

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.485.49
12 day EMA5.845.715.76
20 day EMA5.965.95.95
35 day EMA6.226.26.24
50 day EMA6.476.476.51

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.625.415.46
12 day SMA5.855.815.86
20 day SMA6.015.986.01
35 day SMA6.166.176.2
50 day SMA6.426.456.5
100 day SMA7.517.547.58
150 day SMA8.628.668.7
200 day SMA9.379.399.41

Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY

EPS is 1.17 and PE is: 5.6

Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)

Debt: 509.65 in crores

Market capitalization: 45.25

EPS is -9.14 and PE is: -0.72

Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)

Debt: 509.65 in crores

Market capitalization: 44.80

Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top