Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 5.89 and 6.01
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.97 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.09 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.99 (0.34%) | 6.00 | 5.90 - 6.02 | 0.9374 times | Mon 31 August 2026 | 5.97 (-0.17%) | 5.98 | 5.89 - 6.13 | 0.8171 times | Fri 28 August 2026 | 5.98 (-0.5%) | 5.92 | 5.90 - 6.15 | 0.7396 times | Thu 27 August 2026 | 6.01 (-0.33%) | 6.18 | 5.96 - 6.18 | 0.702 times | Wed 26 August 2026 | 6.03 (0.5%) | 5.98 | 5.98 - 6.18 | 1.4202 times | Tue 25 August 2026 | 6.00 (0%) | 6.01 | 5.97 - 6.09 | 0.5656 times | Mon 24 August 2026 | 6.00 (-1.64%) | 6.16 | 5.75 - 6.24 | 3.091 times | Fri 21 August 2026 | 6.10 (-0.65%) | 6.14 | 6.05 - 6.40 | 0.6663 times | Thu 20 August 2026 | 6.14 (0.33%) | 6.00 | 6.00 - 6.23 | 0.5693 times | Wed 19 August 2026 | 6.12 (-1.77%) | 6.40 | 6.04 - 6.40 | 0.4915 times | Tue 18 August 2026 | 6.23 (0.65%) | 6.40 | 6.14 - 6.49 | 1.1447 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.94 and 6.18
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.99 (0.17%) | 5.98 | 5.89 - 6.13 | 0.2632 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 0.9777 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.4961 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 1.8125 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.2863 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.7058 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 0.7925 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.8082 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.6641 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 2.1937 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.9048 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.89 and 6.01
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.99 (0.34%) | 6.00 | 5.90 - 6.02 | 0.0152 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.5065 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5158 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5637 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0755 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.3391 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1279 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4864 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7301 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6398 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4052 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 3.55 and 7.54
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.99 (-4.77%) | 6.39 | 5.10 - 9.09 | 2.9722 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 2.7732 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.7111 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.1932 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2041 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.4905 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1205 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0137 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2248 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.2966 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.0138 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.62 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6 | 6.02 |
| 12 day EMA | 6.06 | 6.07 | 6.09 |
| 20 day EMA | 6.12 | 6.13 | 6.15 |
| 35 day EMA | 6.24 | 6.25 | 6.27 |
| 50 day EMA | 6.35 | 6.36 | 6.38 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6 | 6 |
| 12 day SMA | 6.06 | 6.09 | 6.13 |
| 20 day SMA | 6.18 | 6.18 | 6.19 |
| 35 day SMA | 6.15 | 6.17 | 6.19 |
| 50 day SMA | 6.35 | 6.37 | 6.39 |
| 100 day SMA | 6.53 | 6.53 | 6.54 |
| 150 day SMA | 6.62 | 6.64 | 6.65 |
| 200 day SMA | 7.17 | 7.18 | 7.2 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.12
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.66
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
