ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong intraday Stock price targets for VardhmanPolytex are 5.18 and 5.58

Intraday Target 14.87
Intraday Target 25.09
Intraday Target 35.2666666666667
Intraday Target 45.49
Intraday Target 55.67

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Wed 14 October 2026 5.32 (3.91%) 5.20 5.04 - 5.44 0.693 times
Tue 13 October 2026 5.12 (1.59%) 5.08 4.71 - 5.25 1.7059 times
Mon 12 October 2026 5.04 (-4.18%) 5.22 4.92 - 5.36 1.3759 times
Fri 09 October 2026 5.26 (0.19%) 5.39 5.19 - 5.50 1.4106 times
Thu 08 October 2026 5.25 (-2.78%) 5.40 5.13 - 5.50 0.7225 times
Wed 07 October 2026 5.40 (-0.74%) 5.31 5.24 - 5.60 0.6171 times
Tue 06 October 2026 5.44 (-1.98%) 5.69 5.11 - 5.74 1.201 times
Mon 05 October 2026 5.55 (-2.63%) 5.60 5.48 - 5.75 1.1125 times
Thu 01 October 2026 5.70 (-1.72%) 5.81 5.65 - 5.89 0.5058 times
Wed 30 September 2026 5.80 (-0.17%) 5.81 5.72 - 5.95 0.6556 times
Tue 29 September 2026 5.81 (0.17%) 5.96 5.45 - 6.09 1.1656 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.02 and 5.75

Weekly Target 14.43
Weekly Target 24.87
Weekly Target 35.1566666666667
Weekly Target 45.6
Weekly Target 55.89

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Wed 14 October 2026 5.32 (1.14%) 5.22 4.71 - 5.44 1.0064 times
Fri 09 October 2026 5.26 (-7.72%) 5.60 5.11 - 5.75 1.35 times
Thu 01 October 2026 5.70 (-2.56%) 5.99 5.45 - 6.09 0.7086 times
Fri 25 September 2026 5.85 (2.81%) 5.79 5.70 - 6.00 0.5824 times
Fri 18 September 2026 5.69 (-4.21%) 5.90 5.62 - 6.35 0.8083 times
Fri 11 September 2026 5.94 (1.19%) 5.91 5.80 - 6.06 0.5708 times
Fri 04 September 2026 5.87 (-1.84%) 5.98 5.85 - 6.13 0.6032 times
Fri 28 August 2026 5.98 (-1.97%) 6.16 5.75 - 6.24 1.3002 times
Fri 21 August 2026 6.10 (-3.17%) 6.50 6.00 - 6.50 0.6598 times
Fri 14 August 2026 6.30 (-2.78%) 6.94 6.21 - 6.94 2.4103 times
Fri 07 August 2026 6.48 (8.54%) 6.09 5.90 - 6.85 1.7106 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.43 and 5.61

Monthly Target 14.13
Monthly Target 24.72
Monthly Target 35.3066666666667
Monthly Target 45.9
Monthly Target 56.49

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Wed 14 October 2026 5.32 (-8.28%) 5.81 4.71 - 5.89 0.2065 times
Wed 30 September 2026 5.80 (-2.85%) 6.00 5.45 - 6.35 0.2466 times
Mon 31 August 2026 5.97 (0%) 6.09 5.75 - 6.94 0.5174 times
Fri 31 July 2026 5.97 (-11.56%) 6.75 5.72 - 7.09 0.5269 times
Tue 30 June 2026 6.75 (-16.25%) 6.98 6.16 - 8.00 0.5759 times
Mon 02 March 2026 8.06 (-4.5%) 7.75 7.75 - 8.15 0.0772 times
Fri 27 February 2026 8.44 (40.67%) 6.15 5.91 - 9.09 5.4545 times
Fri 30 January 2026 6.00 (-4.61%) 6.39 5.10 - 6.70 1.1523 times
Wed 31 December 2025 6.29 (-5.84%) 6.78 5.38 - 6.93 0.4969 times
Fri 28 November 2025 6.68 (-15.87%) 7.94 6.51 - 9.15 0.7459 times
Fri 31 October 2025 7.94 (-7.24%) 8.52 7.60 - 9.49 0.6536 times

 monthly chart VardhmanPolytex

Yearly price and charts VardhmanPolytex

Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 2.83 and 7.21

Yearly Target 11.99
Yearly Target 23.66
Yearly Target 36.3733333333333
Yearly Target 48.04
Yearly Target 510.75

Yearly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Wed 14 October 2026 5.32 (-15.42%) 6.39 4.71 - 9.09 3.0803 times
Wed 31 December 2025 6.29 (-48.27%) 10.39 5.38 - 13.74 2.7305 times
Mon 30 December 2024 12.16 (-76.13%) 92.95 8.10 - 110.45 1.6848 times
Tue 06 June 2023 50.95 (162.63%) 19.80 18.05 - 50.95 0.1902 times
Fri 30 December 2022 19.40 (-19.83%) 25.05 17.40 - 33.80 0.201 times
Wed 17 November 2021 24.20 (71.63%) 14.15 11.95 - 36.55 0.483 times
Thu 31 December 2020 14.10 (40.3%) 2.90 2.70 - 16.95 0.1186 times
Fri 22 March 2019 10.05 (-11.45%) 11.75 8.65 - 12.10 0.0135 times
Mon 31 December 2018 11.35 (-69.03%) 36.35 9.75 - 42.10 0.2213 times
Fri 29 December 2017 36.65 (-43.27%) 65.20 31.00 - 87.10 1.2767 times
Fri 30 December 2016 64.60 (27.42%) 50.70 32.90 - 96.80 0.9982 times

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanPolytex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.33 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.46
20 day DMA 5.6
35 day DMA 5.75
50 day DMA 5.9
100 day DMA 6.38
150 day DMA 6.33
200 day DMA 6.68

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.255.225.27
12 day EMA5.45.425.48
20 day EMA5.535.555.59
35 day EMA5.715.735.77
50 day EMA5.845.865.89

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.25.215.28
12 day SMA5.465.55.56
20 day SMA5.65.635.67
35 day SMA5.755.775.8
50 day SMA5.95.915.93
100 day SMA6.386.46.43
150 day SMA6.336.336.35
200 day SMA6.686.696.71

Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY

EPS is 1.17 and PE is: 4.55

Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)

Debt: 509.65 in crores

Market capitalization: 45.25

EPS is -9.14 and PE is: -0.58

Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)

Debt: 509.65 in crores

Market capitalization: 44.80

Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top