ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong intraday Stock price targets for VardhmanPolytex are 6.16 and 6.68

Intraday Target 16.07
Intraday Target 26.25
Intraday Target 36.5866666666667
Intraday Target 46.77
Intraday Target 57.11

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Tue 11 August 2026 6.44 (-3.88%) 6.92 6.40 - 6.92 1.6699 times
Mon 10 August 2026 6.70 (3.4%) 6.94 6.66 - 6.94 1.2255 times
Fri 07 August 2026 6.48 (8%) 5.93 5.90 - 6.85 3.1368 times
Thu 06 August 2026 6.00 (-0.33%) 6.01 5.93 - 6.12 0.3665 times
Wed 05 August 2026 6.02 (-0.17%) 6.14 6.00 - 6.14 0.689 times
Tue 04 August 2026 6.03 (-1.47%) 6.14 6.00 - 6.14 0.4468 times
Mon 03 August 2026 6.12 (2.51%) 6.09 6.06 - 6.16 0.5079 times
Fri 31 July 2026 5.97 (0.67%) 6.10 5.72 - 6.25 0.9644 times
Thu 30 July 2026 5.93 (-1%) 6.10 5.90 - 6.10 0.2132 times
Wed 29 July 2026 5.99 (-1.64%) 6.05 5.95 - 6.23 0.78 times
Tue 28 July 2026 6.09 (-0.98%) 6.20 6.05 - 6.30 0.3223 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.15 and 6.69

Weekly Target 16.05
Weekly Target 26.25
Weekly Target 36.5933333333333
Weekly Target 46.79
Weekly Target 57.13

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Tue 11 August 2026 6.44 (-0.62%) 6.94 6.40 - 6.94 0.6022 times
Fri 07 August 2026 6.48 (8.54%) 6.09 5.90 - 6.85 1.0704 times
Fri 31 July 2026 5.97 (-0.67%) 6.15 5.72 - 6.30 0.5874 times
Fri 24 July 2026 6.01 (-5.95%) 6.30 5.96 - 6.50 0.6595 times
Fri 17 July 2026 6.39 (-3.62%) 6.79 6.06 - 6.79 0.6726 times
Fri 10 July 2026 6.63 (-3.07%) 6.83 6.50 - 7.00 0.5526 times
Fri 03 July 2026 6.84 (-1.87%) 6.97 6.69 - 7.12 1.8256 times
Thu 25 June 2026 6.97 (-1.83%) 6.86 6.86 - 7.90 0.7529 times
Fri 19 June 2026 7.10 (-0.98%) 7.49 6.26 - 8.00 2.4219 times
Fri 12 June 2026 7.17 (-11.04%) 6.98 6.16 - 7.50 0.8549 times
Mon 02 March 2026 8.06 (-4.5%) 7.75 7.75 - 8.15 0.5827 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.17 and 7.21

Monthly Target 15.39
Monthly Target 25.91
Monthly Target 36.4266666666667
Monthly Target 46.95
Monthly Target 57.47

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 11 August 2026 6.44 (7.87%) 6.09 5.90 - 6.94 0.2147 times
Fri 31 July 2026 5.97 (-11.56%) 6.75 5.72 - 7.09 0.5107 times
Tue 30 June 2026 6.75 (-16.25%) 6.98 6.16 - 8.00 0.5581 times
Mon 02 March 2026 8.06 (-4.5%) 7.75 7.75 - 8.15 0.0748 times
Fri 27 February 2026 8.44 (40.67%) 6.15 5.91 - 9.09 5.286 times
Fri 30 January 2026 6.00 (-4.61%) 6.39 5.10 - 6.70 1.1167 times
Wed 31 December 2025 6.29 (-5.84%) 6.78 5.38 - 6.93 0.4815 times
Fri 28 November 2025 6.68 (-15.87%) 7.94 6.51 - 9.15 0.7229 times
Fri 31 October 2025 7.94 (-7.24%) 8.52 7.60 - 9.49 0.6335 times
Tue 30 September 2025 8.56 (-4.68%) 9.24 8.48 - 9.39 0.4012 times
Fri 29 August 2025 8.98 (-7.23%) 9.80 8.54 - 10.56 0.8519 times

 monthly chart VardhmanPolytex

Yearly price and charts VardhmanPolytex

Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.77 and 9.76

Yearly Target 12.89
Yearly Target 24.66
Yearly Target 36.8766666666667
Yearly Target 48.65
Yearly Target 510.87

Yearly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 11 August 2026 6.44 (2.38%) 6.39 5.10 - 9.09 2.8931 times
Wed 31 December 2025 6.29 (-48.27%) 10.39 5.38 - 13.74 2.8044 times
Mon 30 December 2024 12.16 (-76.13%) 92.95 8.10 - 110.45 1.7304 times
Tue 06 June 2023 50.95 (162.63%) 19.80 18.05 - 50.95 0.1954 times
Fri 30 December 2022 19.40 (-19.83%) 25.05 17.40 - 33.80 0.2064 times
Wed 17 November 2021 24.20 (71.63%) 14.15 11.95 - 36.55 0.496 times
Thu 31 December 2020 14.10 (40.3%) 2.90 2.70 - 16.95 0.1218 times
Fri 22 March 2019 10.05 (-11.45%) 11.75 8.65 - 12.10 0.0139 times
Mon 31 December 2018 11.35 (-69.03%) 36.35 9.75 - 42.10 0.2273 times
Fri 29 December 2017 36.65 (-43.27%) 65.20 31.00 - 87.10 1.3112 times
Fri 30 December 2016 64.60 (27.42%) 50.70 32.90 - 96.80 1.0252 times

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanPolytex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.16
20 day DMA 6.18
35 day DMA 6.44
50 day DMA 6.71
100 day DMA 6.55
150 day DMA 6.84
200 day DMA 7.47

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.356.17
12 day EMA6.266.236.15
20 day EMA6.36.286.24
35 day EMA6.466.466.45
50 day EMA6.746.756.75

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.256.13
12 day SMA6.166.126.08
20 day SMA6.186.186.18
35 day SMA6.446.466.47
50 day SMA6.716.736.73
100 day SMA6.556.546.54
150 day SMA6.846.866.87
200 day SMA7.477.497.52

Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY

EPS is 1.17 and PE is: 5.5

Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)

Debt: 509.65 in crores

Market capitalization: 45.25

EPS is -9.14 and PE is: -0.7

Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)

Debt: 509.65 in crores

Market capitalization: 44.80

Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top