Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 6.31 and 6.76
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.88 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.40 (0.79%) | 6.36 | 6.22 - 6.67 | 1.2742 times | Fri 19 December 2025 | 6.35 (4.61%) | 6.25 | 6.04 - 6.58 | 1.177 times | Thu 18 December 2025 | 6.07 (0.17%) | 6.06 | 6.02 - 6.30 | 0.9964 times | Wed 17 December 2025 | 6.06 (0.17%) | 6.13 | 5.96 - 6.19 | 0.3626 times | Tue 16 December 2025 | 6.05 (-0.66%) | 6.00 | 6.00 - 6.24 | 0.5734 times | Mon 15 December 2025 | 6.09 (-3.03%) | 6.30 | 5.38 - 6.48 | 1.4205 times | Fri 12 December 2025 | 6.28 (1.95%) | 6.33 | 6.20 - 6.38 | 0.9294 times | Thu 11 December 2025 | 6.16 (1.15%) | 6.29 | 6.06 - 6.29 | 0.3432 times | Wed 10 December 2025 | 6.09 (-1.62%) | 6.39 | 6.01 - 6.50 | 1.5843 times | Tue 09 December 2025 | 6.19 (1.98%) | 6.20 | 6.02 - 6.39 | 1.3389 times | Mon 08 December 2025 | 6.07 (-6.76%) | 6.64 | 5.90 - 6.67 | 3.0105 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.31 and 6.76
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.40 (0.79%) | 6.36 | 6.22 - 6.67 | 0.189 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.6718 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 1.0687 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.7853 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 1.1518 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 1.2644 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 2.6589 times | Fri 07 November 2025 | 7.64 (-3.78%) | 7.94 | 7.52 - 9.15 | 0.8397 times | Fri 31 October 2025 | 7.94 (-1.98%) | 8.23 | 7.60 - 8.40 | 0.9735 times | Fri 24 October 2025 | 8.10 (1.25%) | 8.29 | 7.91 - 8.45 | 0.397 times | Fri 17 October 2025 | 8.00 (-10.21%) | 8.93 | 7.93 - 9.10 | 1.477 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.12 and 6.67
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.40 (-4.19%) | 6.78 | 5.38 - 6.93 | 0.45 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.9804 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.8591 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.5441 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.1554 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.9022 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.718 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.7307 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.3579 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.3022 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.7448 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 1.71 and 10.07
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 8.5066666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.40 (-47.37%) | 10.39 | 5.38 - 13.74 | 3.4033 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 2.1425 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2419 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2556 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.6142 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1509 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0172 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2814 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.6235 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.2694 times | Thu 31 December 2015 | 50.70 (0%) | 40.10 | 38.25 - 56.40 | 0.0408 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.74 |
| 50 day DMA | 7.18 |
| 100 day DMA | 8.12 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.18 | 6.1 |
| 12 day EMA | 6.28 | 6.26 | 6.24 |
| 20 day EMA | 6.43 | 6.43 | 6.44 |
| 35 day EMA | 6.79 | 6.81 | 6.84 |
| 50 day EMA | 7.18 | 7.21 | 7.24 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.12 | 6.11 |
| 12 day SMA | 6.19 | 6.2 | 6.23 |
| 20 day SMA | 6.38 | 6.4 | 6.43 |
| 35 day SMA | 6.74 | 6.78 | 6.82 |
| 50 day SMA | 7.18 | 7.21 | 7.25 |
| 100 day SMA | 8.12 | 8.16 | 8.2 |
| 150 day SMA | 9.35 | 9.4 | 9.44 |
| 200 day SMA | 9.91 | 9.94 | 9.98 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.47
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.7
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
