Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 6.05 and 6.33
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.41 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.07 (0.17%) | 6.06 | 6.02 - 6.30 | 0.8776 times | Wed 17 December 2025 | 6.06 (0.17%) | 6.13 | 5.96 - 6.19 | 0.3193 times | Tue 16 December 2025 | 6.05 (-0.66%) | 6.00 | 6.00 - 6.24 | 0.5051 times | Mon 15 December 2025 | 6.09 (-3.03%) | 6.30 | 5.38 - 6.48 | 1.2511 times | Fri 12 December 2025 | 6.28 (1.95%) | 6.33 | 6.20 - 6.38 | 0.8186 times | Thu 11 December 2025 | 6.16 (1.15%) | 6.29 | 6.06 - 6.29 | 0.3023 times | Wed 10 December 2025 | 6.09 (-1.62%) | 6.39 | 6.01 - 6.50 | 1.3953 times | Tue 09 December 2025 | 6.19 (1.98%) | 6.20 | 6.02 - 6.39 | 1.1792 times | Mon 08 December 2025 | 6.07 (-6.76%) | 6.64 | 5.90 - 6.67 | 2.6515 times | Fri 05 December 2025 | 6.51 (0.15%) | 6.65 | 6.45 - 6.67 | 0.7001 times | Thu 04 December 2025 | 6.50 (-3.27%) | 6.79 | 6.46 - 6.79 | 0.9477 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.18 and 6.28
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.07 (-3.34%) | 6.30 | 5.38 - 6.48 | 0.4474 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.9616 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.7066 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 1.0364 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 1.1377 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 2.3925 times | Fri 07 November 2025 | 7.64 (-3.78%) | 7.94 | 7.52 - 9.15 | 0.7556 times | Fri 31 October 2025 | 7.94 (-1.98%) | 8.23 | 7.60 - 8.40 | 0.876 times | Fri 24 October 2025 | 8.10 (1.25%) | 8.29 | 7.91 - 8.45 | 0.3572 times | Fri 17 October 2025 | 8.00 (-10.21%) | 8.93 | 7.93 - 9.10 | 1.329 times | Fri 10 October 2025 | 8.91 (5.69%) | 8.60 | 7.85 - 9.49 | 1.8588 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.95 and 6.5
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.07 (-9.13%) | 6.78 | 5.38 - 6.93 | 0.3921 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.9863 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.8643 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.5474 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.1624 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.9077 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.7284 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.7412 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.3662 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.304 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.7554 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 1.55 and 9.91
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.07 (-50.08%) | 10.39 | 5.38 - 13.74 | 3.3897 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 2.1469 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2424 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2561 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.6154 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1512 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0172 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.282 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.6269 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.272 times | Thu 31 December 2015 | 50.70 (0%) | 40.10 | 38.25 - 56.40 | 0.0408 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.2 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.12 | 6.15 |
| 12 day EMA | 6.24 | 6.27 | 6.31 |
| 20 day EMA | 6.44 | 6.48 | 6.52 |
| 35 day EMA | 6.83 | 6.87 | 6.92 |
| 50 day EMA | 7.23 | 7.28 | 7.33 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.13 | 6.13 |
| 12 day SMA | 6.23 | 6.28 | 6.35 |
| 20 day SMA | 6.43 | 6.46 | 6.5 |
| 35 day SMA | 6.82 | 6.88 | 6.93 |
| 50 day SMA | 7.25 | 7.29 | 7.34 |
| 100 day SMA | 8.2 | 8.25 | 8.3 |
| 150 day SMA | 9.44 | 9.48 | 9.52 |
| 200 day SMA | 9.98 | 10.01 | 10.04 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.19
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.66
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
