Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 4.76 and 5.2
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.55 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.04 (-4.18%) | 5.22 | 4.92 - 5.36 | 1.5124 times | Fri 09 October 2026 | 5.26 (0.19%) | 5.39 | 5.19 - 5.50 | 1.5505 times | Thu 08 October 2026 | 5.25 (-2.78%) | 5.40 | 5.13 - 5.50 | 0.7942 times | Wed 07 October 2026 | 5.40 (-0.74%) | 5.31 | 5.24 - 5.60 | 0.6783 times | Tue 06 October 2026 | 5.44 (-1.98%) | 5.69 | 5.11 - 5.74 | 1.3201 times | Mon 05 October 2026 | 5.55 (-2.63%) | 5.60 | 5.48 - 5.75 | 1.2228 times | Thu 01 October 2026 | 5.70 (-1.72%) | 5.81 | 5.65 - 5.89 | 0.556 times | Wed 30 September 2026 | 5.80 (-0.17%) | 5.81 | 5.72 - 5.95 | 0.7207 times | Tue 29 September 2026 | 5.81 (0.17%) | 5.96 | 5.45 - 6.09 | 1.2812 times | Mon 28 September 2026 | 5.80 (-0.85%) | 5.99 | 5.78 - 5.99 | 0.3639 times | Fri 25 September 2026 | 5.85 (0.69%) | 5.95 | 5.76 - 5.95 | 0.3627 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.76 and 5.2
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.04 (-4.18%) | 5.22 | 4.92 - 5.36 | 0.3919 times | Fri 09 October 2026 | 5.26 (-7.72%) | 5.60 | 5.11 - 5.75 | 1.4422 times | Thu 01 October 2026 | 5.70 (-2.56%) | 5.99 | 5.45 - 6.09 | 0.7571 times | Fri 25 September 2026 | 5.85 (2.81%) | 5.79 | 5.70 - 6.00 | 0.6222 times | Fri 18 September 2026 | 5.69 (-4.21%) | 5.90 | 5.62 - 6.35 | 0.8636 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.91 | 5.80 - 6.06 | 0.6098 times | Fri 04 September 2026 | 5.87 (-1.84%) | 5.98 | 5.85 - 6.13 | 0.6444 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 1.389 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.7048 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 2.575 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.8274 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.5 and 5.47
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.04 (-13.1%) | 5.81 | 4.92 - 5.89 | 0.1543 times | Wed 30 September 2026 | 5.80 (-2.85%) | 6.00 | 5.45 - 6.35 | 0.2479 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.5202 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5297 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5789 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0776 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.4835 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1585 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4995 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7499 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6571 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 2.9 and 7.07
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.04 (-19.87%) | 6.39 | 4.92 - 9.09 | 3.0674 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 2.7356 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.6879 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.1906 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2014 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.4839 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1188 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0136 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2217 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.2791 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.0001 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.
VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.38 | 5.44 |
| 12 day EMA | 5.48 | 5.56 | 5.61 |
| 20 day EMA | 5.59 | 5.65 | 5.69 |
| 35 day EMA | 5.76 | 5.8 | 5.83 |
| 50 day EMA | 5.87 | 5.9 | 5.93 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.38 | 5.47 |
| 12 day SMA | 5.56 | 5.63 | 5.68 |
| 20 day SMA | 5.67 | 5.71 | 5.75 |
| 35 day SMA | 5.8 | 5.83 | 5.85 |
| 50 day SMA | 5.93 | 5.95 | 5.96 |
| 100 day SMA | 6.43 | 6.45 | 6.46 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.71 | 6.73 | 6.75 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 4.31
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.55
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
