Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 5.81 and 6.89
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 6.07 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 7.15 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.09 (8.94%) | 5.71 | 5.52 - 6.60 | 0.7305 times | Wed 21 January 2026 | 5.59 (-3.45%) | 5.79 | 5.51 - 5.98 | 0.2674 times | Tue 20 January 2026 | 5.79 (-4.46%) | 6.08 | 5.26 - 6.22 | 0.7355 times | Mon 19 January 2026 | 6.06 (-7.48%) | 6.65 | 6.00 - 6.70 | 1.3083 times | Fri 16 January 2026 | 6.55 (19.96%) | 5.76 | 5.76 - 6.55 | 5.1984 times | Wed 14 January 2026 | 5.46 (2.25%) | 5.28 | 5.24 - 5.52 | 0.2001 times | Tue 13 January 2026 | 5.34 (-0.19%) | 5.49 | 5.26 - 5.50 | 0.1594 times | Mon 12 January 2026 | 5.35 (-1.11%) | 5.59 | 5.10 - 5.59 | 0.5982 times | Fri 09 January 2026 | 5.41 (-1.28%) | 5.70 | 5.40 - 5.70 | 0.2504 times | Thu 08 January 2026 | 5.48 (-4.03%) | 5.72 | 5.44 - 5.93 | 0.5518 times | Wed 07 January 2026 | 5.71 (-3.71%) | 5.93 | 5.66 - 6.19 | 0.7682 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.96 and 6.4
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.09 (-7.02%) | 6.65 | 5.26 - 6.70 | 1.4019 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 2.8374 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 1.1921 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.715 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.3903 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.4708 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.7489 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.5503 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 0.8071 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 0.886 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 1.8633 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.8 and 6.4
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.09 (-3.18%) | 6.39 | 5.10 - 6.70 | 1.1698 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.5824 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.8743 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.7662 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4853 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.0304 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.8046 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.5322 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.5435 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.2111 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.2695 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.8 and 6.4
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.09 (-3.18%) | 6.39 | 5.10 - 6.70 | 0.4828 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 3.7555 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 2.3172 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2616 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2765 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.6643 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1632 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0186 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.3044 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.7559 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.3729 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.38 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.78 | 5.87 |
| 12 day EMA | 5.86 | 5.82 | 5.86 |
| 20 day EMA | 5.93 | 5.91 | 5.94 |
| 35 day EMA | 6.15 | 6.15 | 6.18 |
| 50 day EMA | 6.36 | 6.37 | 6.4 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.89 | 5.84 |
| 12 day SMA | 5.73 | 5.73 | 5.79 |
| 20 day SMA | 5.93 | 5.94 | 5.98 |
| 35 day SMA | 6.07 | 6.09 | 6.12 |
| 50 day SMA | 6.29 | 6.32 | 6.36 |
| 100 day SMA | 7.38 | 7.41 | 7.44 |
| 150 day SMA | 8.46 | 8.5 | 8.54 |
| 200 day SMA | 9.31 | 9.33 | 9.35 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.21
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.67
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
