VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong intraday Stock price targets for VardhmanPolytex are 12.09 and 12.29

Intraday Target 112.03
Intraday Target 212.15
Intraday Target 312.226666666667
Intraday Target 412.35
Intraday Target 512.43

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Tue 24 June 2025 12.28 (9.74%) 12.30 12.10 - 12.30 7.31 times
Mon 23 June 2025 11.19 (-2.19%) 11.01 11.01 - 11.57 0.1536 times
Fri 20 June 2025 11.44 (1.78%) 11.43 11.18 - 11.80 1.0478 times
Thu 19 June 2025 11.24 (-2.35%) 11.79 11.10 - 11.79 0.0609 times
Wed 18 June 2025 11.51 (-0.35%) 11.69 11.37 - 11.76 0.0971 times
Tue 17 June 2025 11.55 (-2.2%) 12.04 11.43 - 12.13 0.1193 times
Mon 16 June 2025 11.81 (1.99%) 11.58 11.52 - 12.04 0.1542 times
Fri 13 June 2025 11.58 (-5.24%) 12.10 11.11 - 12.20 0.3219 times
Thu 12 June 2025 12.22 (-4.01%) 12.85 12.11 - 13.00 0.2227 times
Wed 11 June 2025 12.73 (4.77%) 12.29 12.20 - 12.98 0.5125 times
Tue 10 June 2025 12.15 (0.33%) 12.10 12.00 - 12.24 0.2308 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 11.65 and 12.94

Weekly Target 110.57
Weekly Target 211.43
Weekly Target 311.863333333333
Weekly Target 412.72
Weekly Target 513.15

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Tue 24 June 2025 12.28 (7.34%) 11.01 11.01 - 12.30 1.8606 times
Fri 20 June 2025 11.44 (-1.21%) 11.58 11.10 - 12.13 0.3688 times
Fri 13 June 2025 11.58 (-3.26%) 12.14 11.11 - 13.00 0.3853 times
Fri 06 June 2025 11.97 (-6.85%) 12.45 11.24 - 12.78 0.4888 times
Fri 30 May 2025 12.85 (0.94%) 12.82 12.31 - 13.40 0.5606 times
Fri 23 May 2025 12.73 (-2.23%) 13.11 12.40 - 13.74 1.4188 times
Fri 16 May 2025 13.02 (21.23%) 11.14 10.90 - 13.02 0.9092 times
Fri 09 May 2025 10.74 (-5.37%) 11.50 10.74 - 12.24 1.9912 times
Fri 02 May 2025 11.35 (-6.2%) 12.05 10.67 - 12.27 0.3741 times
Fri 25 April 2025 12.10 (0.17%) 12.10 12.09 - 13.32 1.6426 times
Thu 17 April 2025 12.08 (18.78%) 11.18 10.90 - 12.54 1.2113 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.65 and 12.64

Monthly Target 110.11
Monthly Target 211.19
Monthly Target 312.096666666667
Monthly Target 413.18
Monthly Target 514.09

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 24 June 2025 12.28 (-4.44%) 12.45 11.01 - 13.00 0.9758 times
Fri 30 May 2025 12.85 (17.46%) 10.94 10.67 - 13.74 1.5618 times
Wed 30 April 2025 10.94 (27.06%) 8.60 8.32 - 13.32 1.2254 times
Fri 28 March 2025 8.61 (-29.19%) 10.39 8.31 - 10.39 0.2727 times
Mon 30 December 2024 12.16 (-3.26%) 11.59 11.38 - 14.29 1.7195 times
Tue 03 September 2024 12.57 (1.78%) 12.96 12.50 - 13.60 0.5283 times
Fri 30 August 2024 12.35 (23.01%) 10.54 8.97 - 12.35 1.6349 times
Wed 31 July 2024 10.04 (1.11%) 10.37 8.10 - 10.37 0.4418 times
Fri 28 June 2024 9.93 (3.98%) 10.00 8.70 - 11.62 0.7141 times
Fri 31 May 2024 9.55 (-81.26%) 92.95 9.10 - 110.45 0.9256 times
Tue 06 June 2023 50.95 (6.26%) 48.45 45.65 - 50.95 0.0246 times

 monthly chart VardhmanPolytex

Yearly price and charts VardhmanPolytex

Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.3 and 15.73

Yearly Target 16.01
Yearly Target 29.15
Yearly Target 311.443333333333
Yearly Target 414.58
Yearly Target 516.87

Yearly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 24 June 2025 12.28 (0.99%) 10.39 8.31 - 13.74 1.8503 times
Mon 30 December 2024 12.16 (-76.13%) 92.95 8.10 - 110.45 2.7345 times
Tue 06 June 2023 50.95 (162.63%) 19.80 18.05 - 50.95 0.2941 times
Fri 30 December 2022 19.40 (-19.83%) 25.05 17.40 - 33.80 0.3108 times
Wed 17 November 2021 24.20 (71.63%) 14.15 11.95 - 36.55 0.7467 times
Thu 31 December 2020 14.10 (40.3%) 2.90 2.70 - 16.95 0.1834 times
Fri 22 March 2019 10.05 (-11.45%) 11.75 8.65 - 12.10 0.0209 times
Mon 31 December 2018 11.35 (-69.03%) 36.35 9.75 - 42.10 0.3422 times
Fri 29 December 2017 36.65 (-43.27%) 65.20 31.00 - 87.10 1.9738 times
Fri 30 December 2016 64.60 (27.42%) 50.70 32.90 - 96.80 1.5433 times
Thu 31 December 2015 50.70 (0%) 40.10 38.25 - 56.40 0.0495 times

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY looks bullish. It has broken an important Moving average of 11.87 with high volumes

Munafa value: 60 as on Tue 24 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanPolytex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.82
20 day DMA 11.96
35 day DMA 12.08
50 day DMA 12.03
100 day DMA 11.57
150 day DMA 10.88
200 day DMA 18.75

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.4111.52
12 day EMA11.7611.6711.76
20 day EMA11.8611.8211.89
35 day EMA11.8411.8111.85
50 day EMA11.8211.811.83

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.3911.51
12 day SMA11.8211.7911.84
20 day SMA11.9611.9812.05
35 day SMA12.0812.0712.09
50 day SMA12.0311.9911.97
100 day SMA11.5711.5411.52
150 day SMA10.8810.8710.86
200 day SMA18.7518.818.85

Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY

EPS is 1.17 and PE is: 10.5

Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)

Debt: 509.65 in crores

Market capitalization: 45.25

EPS is -9.14 and PE is: -1.34

Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)

Debt: 509.65 in crores

Market capitalization: 44.80

Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top