ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong intraday Stock price targets for VardhmanPolytex are 5.81 and 6.25

Intraday Target 15.73
Intraday Target 25.89
Intraday Target 36.1666666666667
Intraday Target 46.33
Intraday Target 56.61

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Tue 21 July 2026 6.06 (-4.57%) 6.44 6.00 - 6.44 2.719 times
Mon 20 July 2026 6.35 (-0.63%) 6.30 6.30 - 6.50 0.3362 times
Fri 17 July 2026 6.39 (0%) 6.40 6.28 - 6.55 0.3121 times
Thu 16 July 2026 6.39 (2.08%) 6.30 6.30 - 6.45 0.6656 times
Wed 15 July 2026 6.26 (-5.01%) 6.42 6.06 - 6.62 2.4323 times
Tue 14 July 2026 6.59 (-1.05%) 6.60 6.41 - 6.77 0.2598 times
Mon 13 July 2026 6.66 (0.45%) 6.79 6.56 - 6.79 0.8149 times
Fri 10 July 2026 6.63 (-1.63%) 6.77 6.61 - 6.90 0.678 times
Thu 09 July 2026 6.74 (2.59%) 6.79 6.63 - 6.79 0.4279 times
Wed 08 July 2026 6.57 (-3.95%) 7.00 6.50 - 7.00 1.3543 times
Tue 07 July 2026 6.84 (0.59%) 6.99 6.81 - 6.99 0.3865 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.78 and 6.28

Weekly Target 15.69
Weekly Target 25.87
Weekly Target 36.1866666666667
Weekly Target 46.37
Weekly Target 56.69

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Tue 21 July 2026 6.06 (-5.16%) 6.30 6.00 - 6.50 0.1588 times
Fri 17 July 2026 6.39 (-3.62%) 6.79 6.06 - 6.79 0.2332 times
Fri 10 July 2026 6.63 (-3.07%) 6.83 6.50 - 7.00 0.1916 times
Fri 03 July 2026 6.84 (-1.87%) 6.97 6.69 - 7.12 0.6329 times
Thu 25 June 2026 6.97 (-1.83%) 6.86 6.86 - 7.90 0.261 times
Fri 19 June 2026 7.10 (-0.98%) 7.49 6.26 - 8.00 0.8396 times
Fri 12 June 2026 7.17 (-11.04%) 6.98 6.16 - 7.50 0.2964 times
Mon 02 March 2026 8.06 (-4.5%) 7.75 7.75 - 8.15 0.202 times
Fri 27 February 2026 8.44 (19.55%) 7.00 7.00 - 9.09 1.9162 times
Fri 20 February 2026 7.06 (-4.72%) 7.21 6.80 - 8.30 5.2684 times
Fri 13 February 2026 7.41 (11.93%) 6.94 6.28 - 7.80 1.798 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.49 and 6.58

Monthly Target 15.29
Monthly Target 25.68
Monthly Target 36.3833333333333
Monthly Target 46.77
Monthly Target 57.47

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 21 July 2026 6.06 (-10.22%) 6.75 6.00 - 7.09 0.3886 times
Tue 30 June 2026 6.75 (-16.25%) 6.98 6.16 - 8.00 0.5297 times
Mon 02 March 2026 8.06 (-4.5%) 7.75 7.75 - 8.15 0.071 times
Fri 27 February 2026 8.44 (40.67%) 6.15 5.91 - 9.09 5.0171 times
Fri 30 January 2026 6.00 (-4.61%) 6.39 5.10 - 6.70 1.0599 times
Wed 31 December 2025 6.29 (-5.84%) 6.78 5.38 - 6.93 0.457 times
Fri 28 November 2025 6.68 (-15.87%) 7.94 6.51 - 9.15 0.6861 times
Fri 31 October 2025 7.94 (-7.24%) 8.52 7.60 - 9.49 0.6012 times
Tue 30 September 2025 8.56 (-4.68%) 9.24 8.48 - 9.39 0.3808 times
Fri 29 August 2025 8.98 (-7.23%) 9.80 8.54 - 10.56 0.8086 times
Thu 31 July 2025 9.68 (-19%) 12.10 9.50 - 12.36 0.6314 times

 monthly chart VardhmanPolytex

Yearly price and charts VardhmanPolytex

Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 3.59 and 7.58

Yearly Target 12.76
Yearly Target 24.41
Yearly Target 36.75
Yearly Target 48.4
Yearly Target 510.74

Yearly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 21 July 2026 6.06 (-3.66%) 6.39 5.10 - 9.09 2.8084 times
Wed 31 December 2025 6.29 (-48.27%) 10.39 5.38 - 13.74 2.8378 times
Mon 30 December 2024 12.16 (-76.13%) 92.95 8.10 - 110.45 1.751 times
Tue 06 June 2023 50.95 (162.63%) 19.80 18.05 - 50.95 0.1977 times
Fri 30 December 2022 19.40 (-19.83%) 25.05 17.40 - 33.80 0.2089 times
Wed 17 November 2021 24.20 (71.63%) 14.15 11.95 - 36.55 0.5019 times
Thu 31 December 2020 14.10 (40.3%) 2.90 2.70 - 16.95 0.1233 times
Fri 22 March 2019 10.05 (-11.45%) 11.75 8.65 - 12.10 0.0141 times
Mon 31 December 2018 11.35 (-69.03%) 36.35 9.75 - 42.10 0.23 times
Fri 29 December 2017 36.65 (-43.27%) 65.20 31.00 - 87.10 1.3268 times
Fri 30 December 2016 64.60 (27.42%) 50.70 32.90 - 96.80 1.0374 times

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.

VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.52
20 day DMA 6.67
35 day DMA 6.96
50 day DMA 7.03
100 day DMA 6.6
150 day DMA 7.11
200 day DMA 7.88

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.426.45
12 day EMA6.476.556.59
20 day EMA6.626.686.71
35 day EMA6.756.796.82
50 day EMA6.96.936.95

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.46.46
12 day SMA6.526.596.64
20 day SMA6.676.726.76
35 day SMA6.966.997.01
50 day SMA7.037.047.04
100 day SMA6.66.616.61
150 day SMA7.117.137.15
200 day SMA7.887.917.94

Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY

EPS is 1.17 and PE is: 5.18

Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)

Debt: 509.65 in crores

Market capitalization: 45.25

EPS is -9.14 and PE is: -0.66

Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)

Debt: 509.65 in crores

Market capitalization: 44.80

Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top