Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 5.66 and 5.92
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.08 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.79 (1.76%) | 5.79 | 5.70 - 5.96 | 0.9003 times | Fri 18 September 2026 | 5.69 (-2.4%) | 5.99 | 5.62 - 5.99 | 2.8356 times | Thu 17 September 2026 | 5.83 (-0.51%) | 5.99 | 5.80 - 6.35 | 0.767 times | Wed 16 September 2026 | 5.86 (0.51%) | 5.99 | 5.80 - 5.99 | 0.5046 times | Tue 15 September 2026 | 5.83 (-1.85%) | 5.90 | 5.68 - 5.94 | 1.2262 times | Fri 11 September 2026 | 5.94 (0%) | 6.00 | 5.88 - 6.00 | 0.4373 times | Thu 10 September 2026 | 5.94 (0.51%) | 6.03 | 5.91 - 6.06 | 0.8624 times | Wed 09 September 2026 | 5.91 (0.34%) | 5.89 | 5.82 - 6.00 | 1.24 times | Tue 08 September 2026 | 5.89 (0%) | 5.94 | 5.80 - 6.00 | 0.818 times | Mon 07 September 2026 | 5.89 (0.34%) | 5.91 | 5.80 - 5.98 | 0.4087 times | Fri 04 September 2026 | 5.87 (-1.18%) | 6.10 | 5.85 - 6.10 | 0.7789 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.66 and 5.92
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.79 (1.76%) | 5.79 | 5.70 - 5.96 | 0.1339 times | Fri 18 September 2026 | 5.69 (-4.21%) | 5.90 | 5.62 - 6.35 | 0.7931 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.91 | 5.80 - 6.06 | 0.5601 times | Fri 04 September 2026 | 5.87 (-1.84%) | 5.98 | 5.85 - 6.13 | 0.5918 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 1.2757 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.6473 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 2.3649 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.6783 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.9209 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 1.0341 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 1.0545 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.34 and 6.07
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.79 (-3.02%) | 6.00 | 5.62 - 6.35 | 0.1564 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.4993 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5085 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5557 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0745 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.2636 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.112 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4795 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7198 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6308 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3995 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 3.45 and 7.44
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 6.66 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.79 (-7.95%) | 6.39 | 5.10 - 9.09 | 3.0088 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 2.7588 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.7022 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.1922 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2031 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.488 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1199 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0137 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2236 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.2899 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.0085 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.
VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanPolytex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.81 | 5.87 |
| 12 day EMA | 5.87 | 5.88 | 5.91 |
| 20 day EMA | 5.93 | 5.94 | 5.97 |
| 35 day EMA | 6.03 | 6.04 | 6.06 |
| 50 day EMA | 6.13 | 6.14 | 6.16 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.88 |
| 12 day SMA | 5.87 | 5.88 | 5.91 |
| 20 day SMA | 5.92 | 5.93 | 5.96 |
| 35 day SMA | 6.06 | 6.06 | 6.07 |
| 50 day SMA | 6.1 | 6.12 | 6.14 |
| 100 day SMA | 6.55 | 6.55 | 6.56 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.95 | 6.97 | 6.98 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 4.95
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.63
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
