Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 6.41 and 7.45
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 7.2333333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 8.27 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.06 (-7.83%) | 7.55 | 6.80 - 7.84 | 1.1749 times | Thu 19 February 2026 | 7.66 (-3.65%) | 8.00 | 7.26 - 8.00 | 0.1766 times | Wed 18 February 2026 | 7.95 (-1.73%) | 8.23 | 7.75 - 8.30 | 0.2009 times | Tue 17 February 2026 | 8.09 (2.02%) | 8.00 | 7.92 - 8.30 | 0.9721 times | Mon 16 February 2026 | 7.93 (7.02%) | 7.21 | 7.10 - 8.10 | 4.931 times | Fri 13 February 2026 | 7.41 (4.81%) | 7.20 | 6.85 - 7.80 | 1.2311 times | Thu 12 February 2026 | 7.07 (10.3%) | 6.45 | 6.34 - 7.10 | 0.578 times | Wed 11 February 2026 | 6.41 (-3.61%) | 6.65 | 6.28 - 6.81 | 0.3214 times | Tue 10 February 2026 | 6.65 (0.61%) | 6.76 | 6.45 - 6.94 | 0.2233 times | Mon 09 February 2026 | 6.61 (-0.15%) | 6.94 | 6.56 - 7.20 | 0.1907 times | Fri 06 February 2026 | 6.62 (-5.29%) | 7.16 | 6.56 - 7.16 | 0.1986 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.18 and 7.68
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 3.2791 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.1191 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 3.2958 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.2232 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.4394 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 0.8319 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 0.3495 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.2096 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.1144 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.138 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.2196 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.49 and 8.88
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.06 (17.67%) | 6.15 | 5.91 - 8.30 | 3.8163 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 0.9312 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4015 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6028 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.5282 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3346 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.7104 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.5547 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.0563 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.0641 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 0.8349 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.08 and 9.28
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.06 (12.24%) | 6.39 | 5.10 - 8.30 | 2.2996 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 3.0386 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.8749 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2117 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2237 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.5375 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.132 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0151 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2463 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.4207 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.1108 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanPolytex in short term and the buy signal is strong.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.2 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.67 | 7.68 |
| 12 day EMA | 7.25 | 7.28 | 7.21 |
| 20 day EMA | 6.98 | 6.97 | 6.9 |
| 35 day EMA | 6.72 | 6.7 | 6.64 |
| 50 day EMA | 6.47 | 6.45 | 6.4 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.81 | 7.69 |
| 12 day SMA | 7.2 | 7.21 | 7.14 |
| 20 day SMA | 6.84 | 6.79 | 6.71 |
| 35 day SMA | 6.4 | 6.38 | 6.34 |
| 50 day SMA | 6.34 | 6.32 | 6.3 |
| 100 day SMA | 6.94 | 6.95 | 6.96 |
| 150 day SMA | 7.78 | 7.81 | 7.83 |
| 200 day SMA | 8.83 | 8.85 | 8.87 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 6.03
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.77
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
