Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 5.68 and 6.38
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.95 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.06 (-7.48%) | 6.65 | 6.00 - 6.70 | 1.3016 times | Fri 16 January 2026 | 6.55 (19.96%) | 5.76 | 5.76 - 6.55 | 5.1721 times | Wed 14 January 2026 | 5.46 (2.25%) | 5.28 | 5.24 - 5.52 | 0.1991 times | Tue 13 January 2026 | 5.34 (-0.19%) | 5.49 | 5.26 - 5.50 | 0.1586 times | Mon 12 January 2026 | 5.35 (-1.11%) | 5.59 | 5.10 - 5.59 | 0.5952 times | Fri 09 January 2026 | 5.41 (-1.28%) | 5.70 | 5.40 - 5.70 | 0.2492 times | Thu 08 January 2026 | 5.48 (-4.03%) | 5.72 | 5.44 - 5.93 | 0.549 times | Wed 07 January 2026 | 5.71 (-3.71%) | 5.93 | 5.66 - 6.19 | 0.7644 times | Tue 06 January 2026 | 5.93 (-3.42%) | 6.02 | 5.90 - 6.20 | 0.5403 times | Mon 05 January 2026 | 6.14 (-1.44%) | 6.18 | 5.85 - 6.37 | 0.4706 times | Fri 02 January 2026 | 6.23 (-0.48%) | 6.38 | 6.20 - 6.38 | 0.1033 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.68 and 6.38
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.06 (-7.48%) | 6.65 | 6.00 - 6.70 | 0.6553 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 3.0838 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 1.2956 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.7771 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.4242 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.5117 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.8139 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.5981 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 0.8772 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 0.963 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 2.0251 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.78 and 6.38
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.06 (-3.66%) | 6.39 | 5.10 - 6.70 | 1.0184 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.5924 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.8893 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.7794 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4936 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.0481 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.8184 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.5585 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.57 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.2318 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.2741 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.78 and 6.38
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 5.9533333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.06 (-3.66%) | 6.39 | 5.10 - 6.70 | 0.4161 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 3.7819 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 2.3334 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2635 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2784 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.6689 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1643 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0187 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.3065 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.7682 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.3826 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.39 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.84 | 5.48 |
| 12 day EMA | 5.87 | 5.84 | 5.71 |
| 20 day EMA | 5.97 | 5.96 | 5.9 |
| 35 day EMA | 6.21 | 6.22 | 6.2 |
| 50 day EMA | 6.45 | 6.47 | 6.47 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.62 | 5.41 |
| 12 day SMA | 5.83 | 5.85 | 5.81 |
| 20 day SMA | 6.01 | 6.01 | 5.98 |
| 35 day SMA | 6.15 | 6.16 | 6.17 |
| 50 day SMA | 6.39 | 6.42 | 6.45 |
| 100 day SMA | 7.47 | 7.51 | 7.54 |
| 150 day SMA | 8.58 | 8.62 | 8.66 |
| 200 day SMA | 9.36 | 9.37 | 9.39 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 5.18
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.66
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
