Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do VARDMNPOLY
- Forcast & Targets VARDMNPOLY
- VARDMNPOLY Experts view
- Tomorrow's Movement VARDMNPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 7.09 and 7.83
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.64 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.38 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.66 (-3.65%) | 8.00 | 7.26 - 8.00 | 0.1957 times | Wed 18 February 2026 | 7.95 (-1.73%) | 8.23 | 7.75 - 8.30 | 0.2226 times | Tue 17 February 2026 | 8.09 (2.02%) | 8.00 | 7.92 - 8.30 | 1.0773 times | Mon 16 February 2026 | 7.93 (7.02%) | 7.21 | 7.10 - 8.10 | 5.4645 times | Fri 13 February 2026 | 7.41 (4.81%) | 7.20 | 6.85 - 7.80 | 1.3643 times | Thu 12 February 2026 | 7.07 (10.3%) | 6.45 | 6.34 - 7.10 | 0.6405 times | Wed 11 February 2026 | 6.41 (-3.61%) | 6.65 | 6.28 - 6.81 | 0.3561 times | Tue 10 February 2026 | 6.65 (0.61%) | 6.76 | 6.45 - 6.94 | 0.2475 times | Mon 09 February 2026 | 6.61 (-0.15%) | 6.94 | 6.56 - 7.20 | 0.2114 times | Fri 06 February 2026 | 6.62 (-5.29%) | 7.16 | 6.56 - 7.16 | 0.2201 times | Thu 05 February 2026 | 6.99 (-1.27%) | 7.11 | 6.50 - 7.43 | 1.1638 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.38 and 8.58
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.66 (3.37%) | 7.21 | 7.10 - 8.30 | 2.9128 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.1801 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 3.4754 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.2353 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.4633 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 0.8772 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 0.3686 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.2211 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.1207 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.1455 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.2315 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.79 and 9.18
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.66 (27.67%) | 6.15 | 5.91 - 8.30 | 3.6536 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 0.9557 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4121 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6186 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.5421 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3434 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.7291 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.5693 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.0841 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.0921 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 0.8569 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.38 and 9.58
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 7.02 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.66 (21.78%) | 6.39 | 5.10 - 8.30 | 2.2028 times | Wed 31 December 2025 | 6.29 (-48.27%) | 10.39 | 5.38 - 13.74 | 3.0768 times | Mon 30 December 2024 | 12.16 (-76.13%) | 92.95 | 8.10 - 110.45 | 1.8984 times | Tue 06 June 2023 | 50.95 (162.63%) | 19.80 | 18.05 - 50.95 | 0.2144 times | Fri 30 December 2022 | 19.40 (-19.83%) | 25.05 | 17.40 - 33.80 | 0.2265 times | Wed 17 November 2021 | 24.20 (71.63%) | 14.15 | 11.95 - 36.55 | 0.5442 times | Thu 31 December 2020 | 14.10 (40.3%) | 2.90 | 2.70 - 16.95 | 0.1337 times | Fri 22 March 2019 | 10.05 (-11.45%) | 11.75 | 8.65 - 12.10 | 0.0152 times | Mon 31 December 2018 | 11.35 (-69.03%) | 36.35 | 9.75 - 42.10 | 0.2494 times | Fri 29 December 2017 | 36.65 (-43.27%) | 65.20 | 31.00 - 87.10 | 1.4386 times | Fri 30 December 2016 | 64.60 (27.42%) | 50.70 | 32.90 - 96.80 | 1.1248 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.68 | 7.55 |
| 12 day EMA | 7.28 | 7.21 | 7.07 |
| 20 day EMA | 6.97 | 6.9 | 6.79 |
| 35 day EMA | 6.72 | 6.66 | 6.58 |
| 50 day EMA | 6.48 | 6.43 | 6.37 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.69 | 7.38 |
| 12 day SMA | 7.21 | 7.14 | 6.99 |
| 20 day SMA | 6.79 | 6.71 | 6.59 |
| 35 day SMA | 6.38 | 6.34 | 6.29 |
| 50 day SMA | 6.32 | 6.3 | 6.26 |
| 100 day SMA | 6.95 | 6.96 | 6.97 |
| 150 day SMA | 7.81 | 7.83 | 7.85 |
| 200 day SMA | 8.85 | 8.87 | 8.89 |
Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY
EPS is 1.17 and PE is: 6.55
Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)
Debt: 509.65 in crores
Market capitalization: 45.25
EPS is -9.14 and PE is: -0.84
Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)
Debt: 509.65 in crores
Market capitalization: 44.80
Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
