ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 37.95 and 39.34

Intraday Target 136.87
Intraday Target 237.64
Intraday Target 338.263333333333
Intraday Target 439.03
Intraday Target 539.65

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Wed 10 December 2025 38.40 (2.29%) 37.50 37.50 - 38.89 0.5491 times
Tue 09 December 2025 37.54 (1.54%) 36.97 36.53 - 38.26 1.0087 times
Mon 08 December 2025 36.97 (-1.2%) 37.42 36.75 - 37.68 1.2134 times
Fri 05 December 2025 37.42 (-1.53%) 38.86 37.15 - 38.86 1.2222 times
Thu 04 December 2025 38.00 (0.13%) 37.75 37.51 - 38.30 0.605 times
Wed 03 December 2025 37.95 (-0.65%) 38.69 37.32 - 38.69 0.472 times
Tue 02 December 2025 38.20 (1.03%) 38.49 38.00 - 38.49 0.5296 times
Mon 01 December 2025 37.81 (-3.52%) 39.25 37.16 - 39.87 2.921 times
Fri 28 November 2025 39.19 (-1.68%) 39.89 39.11 - 39.89 0.5163 times
Thu 27 November 2025 39.86 (2.71%) 38.75 38.75 - 39.98 0.9627 times
Wed 26 November 2025 38.81 (-1.6%) 39.89 38.50 - 39.89 1.2027 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.47 and 39.83

Weekly Target 135.58
Weekly Target 236.99
Weekly Target 337.94
Weekly Target 439.35
Weekly Target 540.3

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Wed 10 December 2025 38.40 (2.62%) 37.42 36.53 - 38.89 0.2699 times
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 0.5599 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.3891 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.4419 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 0.7637 times
Fri 07 November 2025 39.88 (-3.9%) 41.50 39.70 - 41.90 0.6532 times
Fri 31 October 2025 41.50 (2.39%) 40.80 40.01 - 42.14 0.8915 times
Fri 24 October 2025 40.53 (-1.98%) 42.20 36.53 - 42.80 2.8577 times
Fri 17 October 2025 41.35 (-1.83%) 42.99 40.50 - 42.99 0.3039 times
Fri 10 October 2025 42.12 (-5.16%) 44.63 37.95 - 45.34 2.8691 times
Fri 03 October 2025 44.41 (1.02%) 44.15 43.50 - 45.05 0.3538 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.8 and 39.14

Monthly Target 134.93
Monthly Target 236.66
Monthly Target 338.266666666667
Monthly Target 440
Monthly Target 541.61

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Wed 10 December 2025 38.40 (-2.02%) 39.25 36.53 - 39.87 0.179 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.4848 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.5137 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.6894 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.8361 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.505 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.1425 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.7677 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 0.852 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 2.0298 times
Fri 28 February 2025 42.22 (-18.53%) 52.50 41.75 - 52.50 0.5272 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 27.99 and 46.95

Yearly Target 124.51
Yearly Target 231.46
Yearly Target 343.473333333333
Yearly Target 450.42
Yearly Target 562.43

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Wed 10 December 2025 38.40 (-28.82%) 54.20 36.53 - 55.49 0.4812 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.5421 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.0445 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.5216 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.0857 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4184 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.1886 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.2904 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4473 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 0.98 times
Thu 31 December 2015 37.45 (0%) 26.20 25.05 - 40.10 0.1866 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanAcrylics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 37.67
12 day DMA 38.3
20 day DMA 38.87
35 day DMA 39.65
50 day DMA 40.45
100 day DMA 43.31
150 day DMA 43.98
200 day DMA 43.51

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8737.6137.65
12 day EMA38.2638.2338.36
20 day EMA38.7838.8238.96
35 day EMA39.6739.7539.88
50 day EMA40.5340.6240.75

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.5837.71
12 day SMA38.338.3738.52
20 day SMA38.8738.9539.12
35 day SMA39.6539.7139.82
50 day SMA40.4540.5640.7
100 day SMA43.3143.4243.52
150 day SMA43.984444.01
200 day SMA43.5143.5443.59

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 30.24

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 33.39

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top