ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 31.32 and 33.61

Intraday Target 130.78
Intraday Target 231.86
Intraday Target 333.073333333333
Intraday Target 434.15
Intraday Target 535.36

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Fri 13 March 2026 32.93 (-2.78%) 34.29 32.00 - 34.29 1.1926 times
Thu 12 March 2026 33.87 (-0.06%) 33.99 33.30 - 34.00 0.7436 times
Wed 11 March 2026 33.89 (0.62%) 33.30 33.30 - 34.40 0.3465 times
Tue 10 March 2026 33.68 (-0.44%) 34.00 33.31 - 34.47 0.7743 times
Mon 09 March 2026 33.83 (-1.49%) 34.34 33.40 - 34.34 0.8227 times
Fri 06 March 2026 34.34 (-0.26%) 34.42 33.51 - 34.70 1.434 times
Thu 05 March 2026 34.43 (3.08%) 33.51 33.51 - 34.69 0.9777 times
Wed 04 March 2026 33.40 (-1.15%) 33.99 33.02 - 33.99 1.0321 times
Mon 02 March 2026 33.79 (-2.54%) 32.80 32.80 - 34.67 1.732 times
Fri 27 February 2026 34.67 (2.06%) 34.85 33.75 - 34.85 0.9445 times
Thu 26 February 2026 33.97 (-6.11%) 36.49 33.75 - 36.49 4.7576 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 31.23 and 33.7

Weekly Target 130.66
Weekly Target 231.8
Weekly Target 333.133333333333
Weekly Target 434.27
Weekly Target 535.6

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Fri 13 March 2026 32.93 (-4.11%) 34.34 32.00 - 34.47 0.6786 times
Fri 06 March 2026 34.34 (-0.95%) 32.80 32.80 - 34.70 0.9053 times
Fri 27 February 2026 34.67 (-7.65%) 36.60 33.75 - 37.35 1.4701 times
Fri 20 February 2026 37.54 (-0.08%) 38.39 36.79 - 38.49 0.604 times
Fri 13 February 2026 37.57 (0.19%) 38.01 37.25 - 39.99 1.332 times
Fri 06 February 2026 37.50 (1.02%) 37.01 36.25 - 39.50 0.905 times
Fri 30 January 2026 37.12 (0.24%) 37.05 35.40 - 37.69 0.8827 times
Fri 23 January 2026 37.03 (-1.57%) 37.95 35.80 - 40.00 1.9716 times
Fri 16 January 2026 37.62 (3.13%) 36.01 36.01 - 38.37 0.5432 times
Fri 09 January 2026 36.48 (-6.41%) 39.20 36.05 - 40.10 0.7077 times
Fri 02 January 2026 38.98 (2.44%) 38.05 37.06 - 41.00 0.9779 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 32.47 and 35.17

Monthly Target 130.51
Monthly Target 231.72
Monthly Target 333.21
Monthly Target 434.42
Monthly Target 535.91

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 13 March 2026 32.93 (-5.02%) 32.80 32.00 - 34.70 0.2918 times
Fri 27 February 2026 34.67 (-6.6%) 37.01 33.75 - 39.99 0.7943 times
Fri 30 January 2026 37.12 (-7.57%) 40.49 35.40 - 40.49 0.807 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.6219 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.588 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.8358 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.8362 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 1.014 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.8253 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.3857 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.9311 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 28.22 and 36.71

Yearly Target 126.65
Yearly Target 229.79
Yearly Target 335.14
Yearly Target 438.28
Yearly Target 543.63

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 13 March 2026 32.93 (-18%) 40.49 32.00 - 40.49 0.0736 times
Wed 31 December 2025 40.16 (-25.56%) 54.20 36.27 - 55.49 0.5444 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.6944 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.1477 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.6719 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.3905 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4597 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.2072 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.3191 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4915 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 1.0768 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.57

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.

VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanAcrylics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 33.64
12 day DMA 34.08
20 day DMA 35.32
35 day DMA 36.28
50 day DMA 36.65
100 day DMA 37.92
150 day DMA 40.03
200 day DMA 41.81

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.9433.98
12 day EMA34.2834.5234.64
20 day EMA34.9635.1735.31
35 day EMA35.7435.9136.03
50 day EMA36.5236.6736.78

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.9234.03
12 day SMA34.0834.3334.54
20 day SMA35.3235.6635.86
35 day SMA36.2836.3836.46
50 day SMA36.6536.7936.92
100 day SMA37.923838.08
150 day SMA40.0340.1340.2
200 day SMA41.8141.8641.91

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 25.93

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 28.63

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top