Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 43.05 and 44.28
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 44.053333333333 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 45.28 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.73 (-1.95%) | 44.60 | 43.60 - 44.83 | 0.6318 times | Thu 25 June 2026 | 44.60 (0.11%) | 44.20 | 44.20 - 44.99 | 0.561 times | Wed 24 June 2026 | 44.55 (1.83%) | 44.70 | 43.98 - 44.91 | 0.8396 times | Tue 23 June 2026 | 43.75 (-2.02%) | 45.15 | 43.46 - 45.15 | 0.898 times | Mon 22 June 2026 | 44.65 (0.38%) | 44.48 | 44.47 - 45.49 | 0.8712 times | Fri 19 June 2026 | 44.48 (-1.31%) | 45.07 | 43.92 - 45.49 | 1.3279 times | Thu 18 June 2026 | 45.07 (0.38%) | 45.19 | 44.65 - 45.50 | 1.3244 times | Wed 17 June 2026 | 44.90 (0.42%) | 45.88 | 44.30 - 45.88 | 0.8545 times | Tue 16 June 2026 | 44.71 (-0.47%) | 45.90 | 44.06 - 45.90 | 1.0681 times | Mon 15 June 2026 | 44.92 (0.9%) | 45.99 | 44.44 - 45.99 | 1.6235 times | Fri 12 June 2026 | 44.52 (2.65%) | 45.40 | 43.61 - 45.40 | 1.0524 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.05 and 44.28
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.73 (-1.95%) | 44.60 | 43.60 - 44.83 | 0.0526 times | Thu 25 June 2026 | 44.60 (0.27%) | 44.48 | 43.46 - 45.49 | 0.2638 times | Fri 19 June 2026 | 44.48 (-0.09%) | 45.99 | 43.92 - 45.99 | 0.5159 times | Fri 12 June 2026 | 44.52 (-0.56%) | 45.00 | 43.10 - 47.70 | 1.0004 times | Fri 05 June 2026 | 44.77 (6.39%) | 43.20 | 42.92 - 46.95 | 1.6059 times | Fri 29 May 2026 | 42.08 (-3.11%) | 44.30 | 42.00 - 44.30 | 0.2703 times | Fri 22 May 2026 | 43.43 (0.51%) | 42.30 | 42.30 - 44.95 | 0.5468 times | Fri 15 May 2026 | 43.21 (5.06%) | 41.00 | 40.00 - 47.25 | 2.3127 times | Fri 08 May 2026 | 41.13 (10.06%) | 39.22 | 39.22 - 44.84 | 3.1773 times | Thu 30 April 2026 | 37.37 (6.26%) | 35.17 | 35.00 - 38.65 | 0.2544 times | Fri 24 April 2026 | 35.17 (-4.82%) | 36.95 | 34.17 - 36.95 | 0.2089 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.33 and 48.11
| Monthly Target 1 | 40 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.73 (3.92%) | 43.20 | 42.92 - 47.70 | 1.3205 times | Fri 29 May 2026 | 42.08 (12.6%) | 39.22 | 39.22 - 47.25 | 2.422 times | Thu 30 April 2026 | 37.37 (37.24%) | 28.29 | 27.70 - 38.65 | 0.7913 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 0.988 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.6487 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.6591 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.5079 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.4803 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.4994 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.6829 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.8282 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.37 and 56.06
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 39.48 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.73 (8.89%) | 40.49 | 27.01 - 47.70 | 0.317 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5311 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6529 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1195 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6309 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3073 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4485 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2021 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3113 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4794 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0504 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.03
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term but the sell signal is initial and weak.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.04 |
| 50 day DMA | 42.14 |
| 100 day DMA | 38.51 |
| 150 day DMA | 38.33 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.49 | 44.43 |
| 12 day EMA | 44.33 | 44.44 | 44.41 |
| 20 day EMA | 44.12 | 44.16 | 44.11 |
| 35 day EMA | 43.03 | 42.99 | 42.9 |
| 50 day EMA | 41.86 | 41.78 | 41.67 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.41 | 44.5 |
| 12 day SMA | 44.44 | 44.47 | 44.51 |
| 20 day SMA | 44.47 | 44.38 | 44.3 |
| 35 day SMA | 44.04 | 43.99 | 43.94 |
| 50 day SMA | 42.14 | 42 | 41.84 |
| 100 day SMA | 38.51 | 38.43 | 38.36 |
| 150 day SMA | 38.33 | 38.3 | 38.27 |
| 200 day SMA | 39.4 | 39.41 | 39.41 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 3.39 and PE is: 12.9
Last quarter profit: (March 2026 quarter) 15.59 crores (695.41%)
Debt: 0.00 in crores
Market capitalization: 358.42
EPS is 1.69 and PE is: 25.88
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
