Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 38.77 and 40.96
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 39.173333333333 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 41.36 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.73 (4.83%) | 38.19 | 37.80 - 39.99 | 3.343 times | Wed 11 February 2026 | 37.90 (-0.29%) | 37.80 | 37.79 - 38.27 | 0.528 times | Tue 10 February 2026 | 38.01 (-0.65%) | 38.26 | 37.80 - 38.49 | 0.3884 times | Mon 09 February 2026 | 38.26 (2.03%) | 38.01 | 38.00 - 38.47 | 1.1372 times | Fri 06 February 2026 | 37.50 (-0.9%) | 37.99 | 37.10 - 37.99 | 0.3194 times | Thu 05 February 2026 | 37.84 (-0.47%) | 37.85 | 37.20 - 38.29 | 0.8516 times | Wed 04 February 2026 | 38.02 (0.82%) | 37.99 | 37.76 - 38.79 | 1.1297 times | Tue 03 February 2026 | 37.71 (2.56%) | 38.26 | 37.00 - 39.50 | 1.5585 times | Mon 02 February 2026 | 36.77 (-1.53%) | 37.34 | 36.51 - 37.49 | 0.4186 times | Sun 01 February 2026 | 37.34 (0.59%) | 37.01 | 36.25 - 37.45 | 0.3255 times | Fri 30 January 2026 | 37.12 (2.77%) | 36.01 | 35.40 - 37.50 | 1.253 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.76 and 40.96
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.73 (5.95%) | 38.01 | 37.79 - 39.99 | 1.1884 times | Fri 06 February 2026 | 37.50 (1.02%) | 37.01 | 36.25 - 39.50 | 1.0138 times | Fri 30 January 2026 | 37.12 (0.24%) | 37.05 | 35.40 - 37.69 | 0.9888 times | Fri 23 January 2026 | 37.03 (-1.57%) | 37.95 | 35.80 - 40.00 | 2.2086 times | Fri 16 January 2026 | 37.62 (3.13%) | 36.01 | 36.01 - 38.37 | 0.6085 times | Fri 09 January 2026 | 36.48 (-6.41%) | 39.20 | 36.05 - 40.10 | 0.7928 times | Fri 02 January 2026 | 38.98 (2.44%) | 38.05 | 37.06 - 41.00 | 1.0954 times | Fri 26 December 2025 | 38.05 (1.36%) | 37.47 | 36.61 - 38.53 | 0.6721 times | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.5985 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 0.8333 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 0.8905 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.99 and 41.73
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.73 (7.03%) | 37.01 | 36.25 - 39.99 | 0.3548 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.7907 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6093 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5761 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.7986 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8192 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.9935 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.7882 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3576 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.9122 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 1.0123 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.02 and 40.11
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 38.54 |
| Yearly Target 4 | 41.68 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.73 (-1.07%) | 40.49 | 35.40 - 40.49 | 0.0456 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.546 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6992 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1509 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6766 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.4 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.461 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2078 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.32 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4929 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0798 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.66 |
| 100 day DMA | 39.48 |
| 150 day DMA | 41.86 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 37.87 | 37.86 |
| 12 day EMA | 37.96 | 37.64 | 37.59 |
| 20 day EMA | 37.75 | 37.54 | 37.5 |
| 35 day EMA | 37.71 | 37.59 | 37.57 |
| 50 day EMA | 37.82 | 37.74 | 37.73 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.9 | 37.93 |
| 12 day SMA | 37.69 | 37.48 | 37.39 |
| 20 day SMA | 37.38 | 37.29 | 37.27 |
| 35 day SMA | 37.7 | 37.64 | 37.64 |
| 50 day SMA | 37.66 | 37.63 | 37.63 |
| 100 day SMA | 39.48 | 39.54 | 39.62 |
| 150 day SMA | 41.86 | 41.93 | 42 |
| 200 day SMA | 42.52 | 42.53 | 42.56 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 31.28
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 34.55
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
