Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 34.3 and 35.58
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 35.283333333333 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.56 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.17 (-1.43%) | 35.98 | 34.70 - 35.98 | 0.2087 times | Thu 23 April 2026 | 35.68 (1.39%) | 35.01 | 35.01 - 36.09 | 0.5537 times | Wed 22 April 2026 | 35.19 (-0.31%) | 35.30 | 34.50 - 35.58 | 0.3792 times | Tue 21 April 2026 | 35.30 (-0.4%) | 35.95 | 34.17 - 35.95 | 0.6555 times | Mon 20 April 2026 | 35.44 (-4.09%) | 36.95 | 34.70 - 36.95 | 0.9133 times | Fri 17 April 2026 | 36.95 (1.01%) | 37.29 | 36.79 - 37.29 | 0.4423 times | Thu 16 April 2026 | 36.58 (-0.81%) | 37.48 | 36.40 - 37.48 | 0.6095 times | Wed 15 April 2026 | 36.88 (1.29%) | 37.00 | 36.32 - 37.89 | 4.011 times | Mon 13 April 2026 | 36.41 (-1.19%) | 35.85 | 35.50 - 36.75 | 0.772 times | Fri 10 April 2026 | 36.85 (1.15%) | 36.45 | 35.60 - 37.49 | 1.4548 times | Thu 09 April 2026 | 36.43 (5.38%) | 34.70 | 34.41 - 37.70 | 7.7478 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.28 and 36.06
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.17 (-4.82%) | 36.95 | 34.17 - 36.95 | 0.4024 times | Fri 17 April 2026 | 36.95 (0.27%) | 35.85 | 35.50 - 37.89 | 0.8662 times | Fri 10 April 2026 | 36.85 (15.7%) | 32.00 | 31.36 - 37.70 | 1.747 times | Thu 02 April 2026 | 31.85 (7.57%) | 28.38 | 27.01 - 31.90 | 0.9783 times | Fri 27 March 2026 | 29.61 (-8.7%) | 32.40 | 29.50 - 32.48 | 2.4143 times | Fri 20 March 2026 | 32.43 (-1.52%) | 32.93 | 31.52 - 33.99 | 0.8309 times | Fri 13 March 2026 | 32.93 (-4.11%) | 34.34 | 32.00 - 34.47 | 0.5122 times | Fri 06 March 2026 | 34.34 (-0.95%) | 32.80 | 32.80 - 34.70 | 0.6833 times | Fri 27 February 2026 | 34.67 (-7.65%) | 36.60 | 33.75 - 37.35 | 1.1096 times | Fri 20 February 2026 | 37.54 (-0.08%) | 38.39 | 36.79 - 38.49 | 0.4559 times | Fri 13 February 2026 | 37.57 (0.19%) | 38.01 | 37.25 - 39.99 | 1.0054 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 31.44 and 41.63
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.17 (29.16%) | 28.29 | 27.70 - 37.89 | 0.818 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 1.1652 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.7651 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.7774 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.599 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5664 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.7684 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8054 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.9768 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.7582 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3348 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 24.35 and 37.83
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 34.223333333333 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.17 (-12.43%) | 40.49 | 27.01 - 40.49 | 0.1413 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5407 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6829 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1399 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6605 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3673 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4566 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2058 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3169 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4881 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0695 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.23
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term and the buy signal is strong.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.95 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.6 |
| 50 day DMA | 34.64 |
| 100 day DMA | 36.16 |
| 150 day DMA | 38.04 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.64 | 35.62 |
| 12 day EMA | 35.22 | 35.23 | 35.15 |
| 20 day EMA | 34.8 | 34.76 | 34.66 |
| 35 day EMA | 34.84 | 34.82 | 34.77 |
| 50 day EMA | 34.95 | 34.94 | 34.91 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.71 | 35.89 |
| 12 day SMA | 35.95 | 35.85 | 35.62 |
| 20 day SMA | 33.89 | 33.68 | 33.52 |
| 35 day SMA | 33.6 | 33.58 | 33.53 |
| 50 day SMA | 34.64 | 34.69 | 34.73 |
| 100 day SMA | 36.16 | 36.2 | 36.24 |
| 150 day SMA | 38.04 | 38.1 | 38.16 |
| 200 day SMA | 40.26 | 40.33 | 40.4 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.69 and PE is: 20.81
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
EPS is 1.27 and PE is: 27.69
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
