VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 30.03 and 33.73
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 30.65 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 34.35 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.85 (8.37%) | 29.00 | 28.20 - 31.90 | 0.8211 times | Wed 01 April 2026 | 29.39 (7.93%) | 28.29 | 27.70 - 30.00 | 0.3987 times | Mon 30 March 2026 | 27.23 (-8.04%) | 28.38 | 27.01 - 29.01 | 1.3557 times | Fri 27 March 2026 | 29.61 (-2.98%) | 30.52 | 29.50 - 30.52 | 4.0778 times | Wed 25 March 2026 | 30.52 (-1.13%) | 31.49 | 30.11 - 31.49 | 0.9295 times | Tue 24 March 2026 | 30.87 (-0.55%) | 30.65 | 30.06 - 32.28 | 0.9979 times | Mon 23 March 2026 | 31.04 (-4.29%) | 32.40 | 30.30 - 32.48 | 0.351 times | Fri 20 March 2026 | 32.43 (-0.55%) | 32.99 | 32.01 - 32.99 | 0.2425 times | Thu 19 March 2026 | 32.61 (-1.9%) | 33.00 | 32.26 - 33.00 | 0.3395 times | Wed 18 March 2026 | 33.24 (2.25%) | 32.99 | 32.60 - 33.84 | 0.4863 times | Tue 17 March 2026 | 32.51 (1.28%) | 31.52 | 31.52 - 33.99 | 0.769 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 29.43 and 34.32
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.85 (7.57%) | 28.38 | 27.01 - 31.90 | 1.0476 times | Fri 27 March 2026 | 29.61 (-8.7%) | 32.40 | 29.50 - 32.48 | 2.5852 times | Fri 20 March 2026 | 32.43 (-1.52%) | 32.93 | 31.52 - 33.99 | 0.8897 times | Fri 13 March 2026 | 32.93 (-4.11%) | 34.34 | 32.00 - 34.47 | 0.5484 times | Fri 06 March 2026 | 34.34 (-0.95%) | 32.80 | 32.80 - 34.70 | 0.7316 times | Fri 27 February 2026 | 34.67 (-7.65%) | 36.60 | 33.75 - 37.35 | 1.1881 times | Fri 20 February 2026 | 37.54 (-0.08%) | 38.39 | 36.79 - 38.49 | 0.4881 times | Fri 13 February 2026 | 37.57 (0.19%) | 38.01 | 37.25 - 39.99 | 1.0765 times | Fri 06 February 2026 | 37.50 (1.02%) | 37.01 | 36.25 - 39.50 | 0.7314 times | Fri 30 January 2026 | 37.12 (0.24%) | 37.05 | 35.40 - 37.69 | 0.7133 times | Fri 23 January 2026 | 37.03 (-1.57%) | 37.95 | 35.80 - 40.00 | 1.5934 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 29.78 and 33.98
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.85 (16.97%) | 28.29 | 27.70 - 31.90 | 0.1173 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 1.2542 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.8235 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.8367 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6448 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.6096 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.9033 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8669 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 1.0513 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.8924 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.4366 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 22.69 and 36.17
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 33.116666666667 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.85 (-20.69%) | 40.49 | 27.01 - 40.49 | 0.1132 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5423 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6877 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1431 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6652 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3769 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4579 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2063 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3178 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4895 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0725 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 31.12 |
| 20 day DMA | 32.19 |
| 35 day DMA | 34.15 |
| 50 day DMA | 35.06 |
| 100 day DMA | 36.75 |
| 150 day DMA | 38.93 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 29.52 | 29.58 |
| 12 day EMA | 31.05 | 30.91 | 31.19 |
| 20 day EMA | 32.01 | 32.03 | 32.31 |
| 35 day EMA | 33.4 | 33.49 | 33.73 |
| 50 day EMA | 34.72 | 34.84 | 35.06 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.52 | 29.85 |
| 12 day SMA | 31.12 | 31.21 | 31.58 |
| 20 day SMA | 32.19 | 32.29 | 32.55 |
| 35 day SMA | 34.15 | 34.34 | 34.57 |
| 50 day SMA | 35.06 | 35.16 | 35.32 |
| 100 day SMA | 36.75 | 36.83 | 36.95 |
| 150 day SMA | 38.93 | 39.02 | 39.13 |
| 200 day SMA | 40.99 | 41.06 | 41.15 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.69 and PE is: 18.85
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
EPS is 1.27 and PE is: 25.08
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


