Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 41.85 and 43.86
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 43.406666666667 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 45.42 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.21 (-1.77%) | 44.50 | 42.50 - 44.51 | 0.3194 times | Thu 14 May 2026 | 43.99 (-2.24%) | 45.00 | 43.50 - 45.93 | 0.2941 times | Wed 13 May 2026 | 45.00 (3.14%) | 43.30 | 43.30 - 45.55 | 0.4762 times | Tue 12 May 2026 | 43.63 (-4.09%) | 45.00 | 43.06 - 46.89 | 1.2558 times | Mon 11 May 2026 | 45.49 (10.6%) | 41.00 | 40.00 - 47.25 | 1.867 times | Fri 08 May 2026 | 41.13 (-2.42%) | 42.10 | 40.56 - 42.32 | 0.4011 times | Thu 07 May 2026 | 42.15 (-1.38%) | 42.74 | 41.20 - 42.80 | 0.3461 times | Wed 06 May 2026 | 42.74 (-1.02%) | 43.20 | 42.03 - 44.37 | 0.5117 times | Tue 05 May 2026 | 43.18 (1.41%) | 43.00 | 42.30 - 44.84 | 1.2636 times | Mon 04 May 2026 | 42.58 (13.94%) | 39.22 | 39.22 - 43.48 | 3.2649 times | Thu 30 April 2026 | 37.37 (3.52%) | 36.10 | 35.41 - 38.65 | 0.2163 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 41.61 and 48.86
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.21 (5.06%) | 41.00 | 40.00 - 47.25 | 2.3675 times | Fri 08 May 2026 | 41.13 (10.06%) | 39.22 | 39.22 - 44.84 | 3.2526 times | Thu 30 April 2026 | 37.37 (6.26%) | 35.17 | 35.00 - 38.65 | 0.2604 times | Fri 24 April 2026 | 35.17 (-4.82%) | 36.95 | 34.17 - 36.95 | 0.2138 times | Fri 17 April 2026 | 36.95 (0.27%) | 35.85 | 35.50 - 37.89 | 0.4603 times | Fri 10 April 2026 | 36.85 (15.7%) | 32.00 | 31.36 - 37.70 | 0.9285 times | Thu 02 April 2026 | 31.85 (7.57%) | 28.38 | 27.01 - 31.90 | 0.5199 times | Fri 27 March 2026 | 29.61 (-8.7%) | 32.40 | 29.50 - 32.48 | 1.2831 times | Fri 20 March 2026 | 32.43 (-1.52%) | 32.93 | 31.52 - 33.99 | 0.4416 times | Fri 13 March 2026 | 32.93 (-4.11%) | 34.34 | 32.00 - 34.47 | 0.2722 times | Fri 06 March 2026 | 34.34 (-0.95%) | 32.80 | 32.80 - 34.70 | 0.3631 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 41.22 and 49.25
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.21 (15.63%) | 39.22 | 39.22 - 47.25 | 2.2931 times | Thu 30 April 2026 | 37.37 (37.24%) | 28.29 | 27.70 - 38.65 | 0.8606 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 1.0746 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.7056 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.7169 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.5524 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5224 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.6308 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.7428 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.9008 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.6214 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.11 and 55.35
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 39.156666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.21 (7.59%) | 40.49 | 27.01 - 47.25 | 0.243 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5351 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6655 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1281 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6434 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3326 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4519 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2036 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3137 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4831 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0584 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term and the buy signal is strong.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 42.21 |
| 20 day DMA | 39.57 |
| 35 day DMA | 36.76 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.63 |
| 150 day DMA | 37.72 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.76 | 43.65 |
| 12 day EMA | 42.08 | 41.87 | 41.49 |
| 20 day EMA | 40.45 | 40.16 | 39.76 |
| 35 day EMA | 38.42 | 38.14 | 37.8 |
| 50 day EMA | 36.62 | 36.35 | 36.04 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.85 | 43.48 |
| 12 day SMA | 42.21 | 41.56 | 40.87 |
| 20 day SMA | 39.57 | 39.24 | 38.88 |
| 35 day SMA | 36.76 | 36.45 | 36.12 |
| 50 day SMA | 35.76 | 35.58 | 35.42 |
| 100 day SMA | 36.63 | 36.57 | 36.52 |
| 150 day SMA | 37.72 | 37.73 | 37.73 |
| 200 day SMA | 39.71 | 39.74 | 39.78 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.69 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
EPS is 1.27 and PE is: 34.02
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
