VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 37.95 and 39.34
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 38.263333333333 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.65 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.40 (2.29%) | 37.50 | 37.50 - 38.89 | 0.5491 times | Tue 09 December 2025 | 37.54 (1.54%) | 36.97 | 36.53 - 38.26 | 1.0087 times | Mon 08 December 2025 | 36.97 (-1.2%) | 37.42 | 36.75 - 37.68 | 1.2134 times | Fri 05 December 2025 | 37.42 (-1.53%) | 38.86 | 37.15 - 38.86 | 1.2222 times | Thu 04 December 2025 | 38.00 (0.13%) | 37.75 | 37.51 - 38.30 | 0.605 times | Wed 03 December 2025 | 37.95 (-0.65%) | 38.69 | 37.32 - 38.69 | 0.472 times | Tue 02 December 2025 | 38.20 (1.03%) | 38.49 | 38.00 - 38.49 | 0.5296 times | Mon 01 December 2025 | 37.81 (-3.52%) | 39.25 | 37.16 - 39.87 | 2.921 times | Fri 28 November 2025 | 39.19 (-1.68%) | 39.89 | 39.11 - 39.89 | 0.5163 times | Thu 27 November 2025 | 39.86 (2.71%) | 38.75 | 38.75 - 39.98 | 0.9627 times | Wed 26 November 2025 | 38.81 (-1.6%) | 39.89 | 38.50 - 39.89 | 1.2027 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.47 and 39.83
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.40 (2.62%) | 37.42 | 36.53 - 38.89 | 0.2699 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 0.5599 times | Fri 28 November 2025 | 39.19 (-0.23%) | 39.28 | 38.50 - 39.98 | 0.3891 times | Fri 21 November 2025 | 39.28 (-1.8%) | 40.50 | 39.00 - 40.50 | 0.4419 times | Fri 14 November 2025 | 40.00 (0.3%) | 40.07 | 39.30 - 41.00 | 0.7637 times | Fri 07 November 2025 | 39.88 (-3.9%) | 41.50 | 39.70 - 41.90 | 0.6532 times | Fri 31 October 2025 | 41.50 (2.39%) | 40.80 | 40.01 - 42.14 | 0.8915 times | Fri 24 October 2025 | 40.53 (-1.98%) | 42.20 | 36.53 - 42.80 | 2.8577 times | Fri 17 October 2025 | 41.35 (-1.83%) | 42.99 | 40.50 - 42.99 | 0.3039 times | Fri 10 October 2025 | 42.12 (-5.16%) | 44.63 | 37.95 - 45.34 | 2.8691 times | Fri 03 October 2025 | 44.41 (1.02%) | 44.15 | 43.50 - 45.05 | 0.3538 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.8 and 39.14
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.40 (-2.02%) | 39.25 | 36.53 - 39.87 | 0.179 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.4848 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.5137 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.6894 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.8361 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.505 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.1425 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.7677 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.852 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 2.0298 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.5272 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 27.99 and 46.95
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 43.473333333333 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.40 (-28.82%) | 54.20 | 36.53 - 55.49 | 0.4812 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.5421 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.0445 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.5216 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.0857 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4184 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.1886 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.2904 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4473 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 0.98 times | Thu 31 December 2015 | 37.45 (0%) | 26.20 | 25.05 - 40.10 | 0.1866 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.87 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.45 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.98 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.61 | 37.65 |
| 12 day EMA | 38.26 | 38.23 | 38.36 |
| 20 day EMA | 38.78 | 38.82 | 38.96 |
| 35 day EMA | 39.67 | 39.75 | 39.88 |
| 50 day EMA | 40.53 | 40.62 | 40.75 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.58 | 37.71 |
| 12 day SMA | 38.3 | 38.37 | 38.52 |
| 20 day SMA | 38.87 | 38.95 | 39.12 |
| 35 day SMA | 39.65 | 39.71 | 39.82 |
| 50 day SMA | 40.45 | 40.56 | 40.7 |
| 100 day SMA | 43.31 | 43.42 | 43.52 |
| 150 day SMA | 43.98 | 44 | 44.01 |
| 200 day SMA | 43.51 | 43.54 | 43.59 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 30.24
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 33.39
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


