ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 30.03 and 33.73

Intraday Target 126.95
Intraday Target 229.4
Intraday Target 330.65
Intraday Target 433.1
Intraday Target 534.35

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Thu 02 April 2026 31.85 (8.37%) 29.00 28.20 - 31.90 0.8211 times
Wed 01 April 2026 29.39 (7.93%) 28.29 27.70 - 30.00 0.3987 times
Mon 30 March 2026 27.23 (-8.04%) 28.38 27.01 - 29.01 1.3557 times
Fri 27 March 2026 29.61 (-2.98%) 30.52 29.50 - 30.52 4.0778 times
Wed 25 March 2026 30.52 (-1.13%) 31.49 30.11 - 31.49 0.9295 times
Tue 24 March 2026 30.87 (-0.55%) 30.65 30.06 - 32.28 0.9979 times
Mon 23 March 2026 31.04 (-4.29%) 32.40 30.30 - 32.48 0.351 times
Fri 20 March 2026 32.43 (-0.55%) 32.99 32.01 - 32.99 0.2425 times
Thu 19 March 2026 32.61 (-1.9%) 33.00 32.26 - 33.00 0.3395 times
Wed 18 March 2026 33.24 (2.25%) 32.99 32.60 - 33.84 0.4863 times
Tue 17 March 2026 32.51 (1.28%) 31.52 31.52 - 33.99 0.769 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 29.43 and 34.32

Weekly Target 125.36
Weekly Target 228.61
Weekly Target 330.253333333333
Weekly Target 433.5
Weekly Target 535.14

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Thu 02 April 2026 31.85 (7.57%) 28.38 27.01 - 31.90 1.0476 times
Fri 27 March 2026 29.61 (-8.7%) 32.40 29.50 - 32.48 2.5852 times
Fri 20 March 2026 32.43 (-1.52%) 32.93 31.52 - 33.99 0.8897 times
Fri 13 March 2026 32.93 (-4.11%) 34.34 32.00 - 34.47 0.5484 times
Fri 06 March 2026 34.34 (-0.95%) 32.80 32.80 - 34.70 0.7316 times
Fri 27 February 2026 34.67 (-7.65%) 36.60 33.75 - 37.35 1.1881 times
Fri 20 February 2026 37.54 (-0.08%) 38.39 36.79 - 38.49 0.4881 times
Fri 13 February 2026 37.57 (0.19%) 38.01 37.25 - 39.99 1.0765 times
Fri 06 February 2026 37.50 (1.02%) 37.01 36.25 - 39.50 0.7314 times
Fri 30 January 2026 37.12 (0.24%) 37.05 35.40 - 37.69 0.7133 times
Fri 23 January 2026 37.03 (-1.57%) 37.95 35.80 - 40.00 1.5934 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 29.78 and 33.98

Monthly Target 126.28
Monthly Target 229.07
Monthly Target 330.483333333333
Monthly Target 433.27
Monthly Target 534.68

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Thu 02 April 2026 31.85 (16.97%) 28.29 27.70 - 31.90 0.1173 times
Mon 30 March 2026 27.23 (-21.46%) 32.80 27.01 - 34.70 1.2542 times
Fri 27 February 2026 34.67 (-6.6%) 37.01 33.75 - 39.99 0.8235 times
Fri 30 January 2026 37.12 (-7.57%) 40.49 35.40 - 40.49 0.8367 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.6448 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.6096 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.9033 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.8669 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 1.0513 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.8924 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.4366 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 22.69 and 36.17

Yearly Target 119.64
Yearly Target 225.74
Yearly Target 333.116666666667
Yearly Target 439.22
Yearly Target 546.6

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Thu 02 April 2026 31.85 (-20.69%) 40.49 27.01 - 40.49 0.1132 times
Wed 31 December 2025 40.16 (-25.56%) 54.20 36.27 - 55.49 0.5423 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.6877 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.1431 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.6652 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.3769 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4579 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.2063 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.3178 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4895 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 1.0725 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 29.72
12 day DMA 31.12
20 day DMA 32.19
35 day DMA 34.15
50 day DMA 35.06
100 day DMA 36.75
150 day DMA 38.93
200 day DMA 40.99

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.329.5229.58
12 day EMA31.0530.9131.19
20 day EMA32.0132.0332.31
35 day EMA33.433.4933.73
50 day EMA34.7234.8435.06

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.5229.85
12 day SMA31.1231.2131.58
20 day SMA32.1932.2932.55
35 day SMA34.1534.3434.57
50 day SMA35.0635.1635.32
100 day SMA36.7536.8336.95
150 day SMA38.9339.0239.13
200 day SMA40.9941.0641.15

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.69 and PE is: 18.85

Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)

Debt: 0.00 in crores

Market capitalization: 237.96

EPS is 1.27 and PE is: 25.08

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top