ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 36.58 and 38.82

Intraday Target 134.9
Intraday Target 236.02
Intraday Target 337.136666666667
Intraday Target 438.26
Intraday Target 539.38

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Mon 12 January 2026 37.15 (1.84%) 36.01 36.01 - 38.25 1.4676 times
Fri 09 January 2026 36.48 (-1.91%) 37.69 36.05 - 37.69 0.8683 times
Thu 08 January 2026 37.19 (-1.33%) 37.75 37.10 - 38.49 0.3461 times
Wed 07 January 2026 37.69 (-0.16%) 38.26 37.05 - 38.26 0.6419 times
Tue 06 January 2026 37.75 (-1.49%) 38.99 37.36 - 39.29 0.9607 times
Mon 05 January 2026 38.32 (-1.69%) 39.20 37.75 - 40.10 0.8858 times
Fri 02 January 2026 38.98 (-1.62%) 40.00 38.80 - 40.00 0.6311 times
Thu 01 January 2026 39.62 (-1.34%) 40.49 38.60 - 40.49 0.8097 times
Wed 31 December 2025 40.16 (-0.35%) 40.60 39.35 - 40.80 0.9789 times
Tue 30 December 2025 40.30 (7.12%) 37.99 37.06 - 41.00 2.4101 times
Mon 29 December 2025 37.62 (-1.13%) 38.05 37.22 - 38.05 0.2866 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.58 and 38.82

Weekly Target 134.9
Weekly Target 236.02
Weekly Target 337.136666666667
Weekly Target 438.26
Weekly Target 539.38

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Mon 12 January 2026 37.15 (1.84%) 36.01 36.01 - 38.25 0.4063 times
Fri 09 January 2026 36.48 (-6.41%) 39.20 36.05 - 40.10 1.0251 times
Fri 02 January 2026 38.98 (2.44%) 38.05 37.06 - 41.00 1.4165 times
Fri 26 December 2025 38.05 (1.36%) 37.47 36.61 - 38.53 0.8691 times
Fri 19 December 2025 37.54 (1.43%) 36.90 36.90 - 38.98 0.7739 times
Fri 12 December 2025 37.01 (-1.1%) 37.42 36.27 - 38.89 1.0775 times
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 1.1516 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.8003 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.9089 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 1.5708 times
Fri 07 November 2025 39.88 (-3.9%) 41.50 39.70 - 41.90 1.3435 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.34 and 38.82

Monthly Target 133.4
Monthly Target 235.28
Monthly Target 337.883333333333
Monthly Target 439.76
Monthly Target 542.36

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Mon 12 January 2026 37.15 (-7.5%) 40.49 36.01 - 40.49 0.2259 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.6035 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.5707 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.7817 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.8115 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.9841 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.7714 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.3448 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.9036 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 1.0028 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 2.3892 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.34 and 38.82

Yearly Target 133.4
Yearly Target 235.28
Yearly Target 337.883333333333
Yearly Target 439.76
Yearly Target 542.36

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Mon 12 January 2026 37.15 (-7.5%) 40.49 36.01 - 40.49 0.0091 times
Wed 31 December 2025 40.16 (-25.56%) 54.20 36.27 - 55.49 0.548 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.7054 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.1551 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.6828 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.4125 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4627 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.2085 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.3212 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4947 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 1.0838 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.

VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 37.25
12 day DMA 38.28
20 day DMA 38
35 day DMA 38.08
50 day DMA 38.74
100 day DMA 41.17
150 day DMA 43.18
200 day DMA 43.03

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3337.4237.89
12 day EMA37.837.9238.18
20 day EMA37.9938.0838.25
35 day EMA38.4638.5438.66
50 day EMA38.7838.8538.95

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2537.4937.99
12 day SMA38.2838.338.38
20 day SMA3837.9938.01
35 day SMA38.0838.1438.22
50 day SMA38.7438.8338.94
100 day SMA41.1741.2541.33
150 day SMA43.1843.2343.28
200 day SMA43.0343.0543.08

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 29.25

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 32.3

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top