ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 36.43 and 38.14

Intraday Target 136.1
Intraday Target 236.76
Intraday Target 337.81
Intraday Target 438.47
Intraday Target 539.52

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Fri 05 December 2025 37.42 (-1.53%) 38.86 37.15 - 38.86 1.2542 times
Thu 04 December 2025 38.00 (0.13%) 37.75 37.51 - 38.30 0.6208 times
Wed 03 December 2025 37.95 (-0.65%) 38.69 37.32 - 38.69 0.4843 times
Tue 02 December 2025 38.20 (1.03%) 38.49 38.00 - 38.49 0.5434 times
Mon 01 December 2025 37.81 (-3.52%) 39.25 37.16 - 39.87 2.9973 times
Fri 28 November 2025 39.19 (-1.68%) 39.89 39.11 - 39.89 0.5298 times
Thu 27 November 2025 39.86 (2.71%) 38.75 38.75 - 39.98 0.9878 times
Wed 26 November 2025 38.81 (-1.6%) 39.89 38.50 - 39.89 1.2341 times
Tue 25 November 2025 39.44 (0.38%) 39.22 39.20 - 39.80 0.7858 times
Mon 24 November 2025 39.29 (0.03%) 39.28 39.10 - 39.83 0.5625 times
Fri 21 November 2025 39.28 (-0.15%) 39.34 39.00 - 39.85 0.8984 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.93 and 38.65

Weekly Target 135.43
Weekly Target 236.42
Weekly Target 338.146666666667
Weekly Target 439.14
Weekly Target 540.87

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 0.5553 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.3859 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.4382 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 0.7574 times
Fri 07 November 2025 39.88 (-3.9%) 41.50 39.70 - 41.90 0.6478 times
Fri 31 October 2025 41.50 (2.39%) 40.80 40.01 - 42.14 0.8841 times
Fri 24 October 2025 40.53 (-1.98%) 42.20 36.53 - 42.80 2.8339 times
Fri 17 October 2025 41.35 (-1.83%) 42.99 40.50 - 42.99 0.3013 times
Fri 10 October 2025 42.12 (-5.16%) 44.63 37.95 - 45.34 2.8452 times
Fri 03 October 2025 44.41 (1.02%) 44.15 43.50 - 45.05 0.3509 times
Fri 26 September 2025 43.96 (-2.98%) 45.31 43.86 - 45.84 0.5187 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.93 and 38.65

Monthly Target 135.43
Monthly Target 236.42
Monthly Target 338.146666666667
Monthly Target 439.14
Monthly Target 540.87

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 0.1215 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.4877 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.5225 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.6935 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.841 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.5138 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.1492 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.7722 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 0.857 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 2.0417 times
Fri 28 February 2025 42.22 (-18.53%) 52.50 41.75 - 52.50 0.5303 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 27.5 and 46.46

Yearly Target 124.19
Yearly Target 230.8
Yearly Target 343.146666666667
Yearly Target 449.76
Yearly Target 562.11

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 05 December 2025 37.42 (-30.64%) 54.20 36.53 - 55.49 0.4788 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.5425 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.0448 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.522 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.0865 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4185 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.1886 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.2905 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4474 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 0.9803 times
Thu 31 December 2015 37.45 (0%) 26.20 25.05 - 40.10 0.1867 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.11

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.

VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 37.88
12 day DMA 38.72
20 day DMA 39.28
35 day DMA 39.96
50 day DMA 40.87
100 day DMA 43.63
150 day DMA 44.05
200 day DMA 43.64

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9938.2738.4
12 day EMA38.6138.8338.98
20 day EMA39.1739.3539.49
35 day EMA40.0840.2440.37
50 day EMA40.9241.0641.19

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8838.2338.6
12 day SMA38.7238.9339.09
20 day SMA39.2839.4139.52
35 day SMA39.9640.0840.18
50 day SMA40.8741.0241.16
100 day SMA43.6343.7443.85
150 day SMA44.0544.0844.1
200 day SMA43.6443.6843.73

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.15 and PE is: 32.54

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

EPS is 1.47 and PE is: 25.46

Last quarter profit: (March 2025 quarter) 1.96 crores (-62.95%)

Debt: 0.18 in crores

Market capitalization: 362.12

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top