Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 32.14 and 34.23
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 32.576666666667 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.67 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.92 (3.36%) | 32.00 | 31.36 - 33.45 | 0.4206 times | Thu 02 April 2026 | 31.85 (8.37%) | 29.00 | 28.20 - 31.90 | 0.8268 times | Wed 01 April 2026 | 29.39 (7.93%) | 28.29 | 27.70 - 30.00 | 0.4015 times | Mon 30 March 2026 | 27.23 (-8.04%) | 28.38 | 27.01 - 29.01 | 1.3651 times | Fri 27 March 2026 | 29.61 (-2.98%) | 30.52 | 29.50 - 30.52 | 4.1059 times | Wed 25 March 2026 | 30.52 (-1.13%) | 31.49 | 30.11 - 31.49 | 0.9359 times | Tue 24 March 2026 | 30.87 (-0.55%) | 30.65 | 30.06 - 32.28 | 1.0048 times | Mon 23 March 2026 | 31.04 (-4.29%) | 32.40 | 30.30 - 32.48 | 0.3535 times | Fri 20 March 2026 | 32.43 (-0.55%) | 32.99 | 32.01 - 32.99 | 0.2442 times | Thu 19 March 2026 | 32.61 (-1.9%) | 33.00 | 32.26 - 33.00 | 0.3418 times | Wed 18 March 2026 | 33.24 (2.25%) | 32.99 | 32.60 - 33.84 | 0.4896 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 32.14 and 34.23
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.92 (3.36%) | 32.00 | 31.36 - 33.45 | 0.1797 times | Thu 02 April 2026 | 31.85 (7.57%) | 28.38 | 27.01 - 31.90 | 1.1078 times | Fri 27 March 2026 | 29.61 (-8.7%) | 32.40 | 29.50 - 32.48 | 2.7338 times | Fri 20 March 2026 | 32.43 (-1.52%) | 32.93 | 31.52 - 33.99 | 0.9408 times | Fri 13 March 2026 | 32.93 (-4.11%) | 34.34 | 32.00 - 34.47 | 0.5799 times | Fri 06 March 2026 | 34.34 (-0.95%) | 32.80 | 32.80 - 34.70 | 0.7737 times | Fri 27 February 2026 | 34.67 (-7.65%) | 36.60 | 33.75 - 37.35 | 1.2564 times | Fri 20 February 2026 | 37.54 (-0.08%) | 38.39 | 36.79 - 38.49 | 0.5162 times | Fri 13 February 2026 | 37.57 (0.19%) | 38.01 | 37.25 - 39.99 | 1.1384 times | Fri 06 February 2026 | 37.50 (1.02%) | 37.01 | 36.25 - 39.50 | 0.7734 times | Fri 30 January 2026 | 37.12 (0.24%) | 37.05 | 35.40 - 37.69 | 0.7543 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 30.31 and 36.06
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.92 (20.9%) | 28.29 | 27.70 - 33.45 | 0.1568 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 1.2491 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.8202 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.8334 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6422 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.6072 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.8957 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8634 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 1.0471 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.8848 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.4309 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 23.23 and 36.71
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 33.473333333333 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.92 (-18.03%) | 40.49 | 27.01 - 40.49 | 0.1147 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5422 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6874 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1429 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.665 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3764 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4578 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2063 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3178 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4894 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0724 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 31.19 |
| 20 day DMA | 32.16 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.99 |
| 100 day DMA | 36.68 |
| 150 day DMA | 38.85 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.3 | 29.52 |
| 12 day EMA | 31.34 | 31.05 | 30.91 |
| 20 day EMA | 32.1 | 32.01 | 32.03 |
| 35 day EMA | 33.38 | 33.41 | 33.5 |
| 50 day EMA | 34.71 | 34.78 | 34.9 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.72 | 29.52 |
| 12 day SMA | 31.19 | 31.12 | 31.21 |
| 20 day SMA | 32.16 | 32.19 | 32.29 |
| 35 day SMA | 34.01 | 34.15 | 34.34 |
| 50 day SMA | 34.99 | 35.06 | 35.16 |
| 100 day SMA | 36.68 | 36.75 | 36.83 |
| 150 day SMA | 38.85 | 38.93 | 39.02 |
| 200 day SMA | 40.93 | 40.99 | 41.06 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.69 and PE is: 19.48
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
EPS is 1.27 and PE is: 25.92
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
