Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 37.85 and 38.33
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 37.986666666667 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 38.47 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.90 (-0.29%) | 37.80 | 37.79 - 38.27 | 0.6675 times | Tue 10 February 2026 | 38.01 (-0.65%) | 38.26 | 37.80 - 38.49 | 0.4911 times | Mon 09 February 2026 | 38.26 (2.03%) | 38.01 | 38.00 - 38.47 | 1.4377 times | Fri 06 February 2026 | 37.50 (-0.9%) | 37.99 | 37.10 - 37.99 | 0.4038 times | Thu 05 February 2026 | 37.84 (-0.47%) | 37.85 | 37.20 - 38.29 | 1.0766 times | Wed 04 February 2026 | 38.02 (0.82%) | 37.99 | 37.76 - 38.79 | 1.4282 times | Tue 03 February 2026 | 37.71 (2.56%) | 38.26 | 37.00 - 39.50 | 1.9703 times | Mon 02 February 2026 | 36.77 (-1.53%) | 37.34 | 36.51 - 37.49 | 0.5292 times | Sun 01 February 2026 | 37.34 (0.59%) | 37.01 | 36.25 - 37.45 | 0.4115 times | Fri 30 January 2026 | 37.12 (2.77%) | 36.01 | 35.40 - 37.50 | 1.5841 times | Thu 29 January 2026 | 36.12 (-2.67%) | 37.11 | 35.97 - 37.48 | 2.5394 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.5 and 38.2
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.90 (1.07%) | 38.01 | 37.79 - 38.49 | 0.4882 times | Fri 06 February 2026 | 37.50 (1.02%) | 37.01 | 36.25 - 39.50 | 1.0943 times | Fri 30 January 2026 | 37.12 (0.24%) | 37.05 | 35.40 - 37.69 | 1.0673 times | Fri 23 January 2026 | 37.03 (-1.57%) | 37.95 | 35.80 - 40.00 | 2.3841 times | Fri 16 January 2026 | 37.62 (3.13%) | 36.01 | 36.01 - 38.37 | 0.6568 times | Fri 09 January 2026 | 36.48 (-6.41%) | 39.20 | 36.05 - 40.10 | 0.8558 times | Fri 02 January 2026 | 38.98 (2.44%) | 38.05 | 37.06 - 41.00 | 1.1825 times | Fri 26 December 2025 | 38.05 (1.36%) | 37.47 | 36.61 - 38.53 | 0.7255 times | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.646 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 0.8995 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 0.9613 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.08 and 40.33
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.883333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.90 (2.1%) | 37.01 | 36.25 - 39.50 | 0.2391 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.8002 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6166 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.583 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.8202 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.829 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 1.0054 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.8097 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3739 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.9231 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 1.0245 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.11 and 39.2
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 37.93 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.90 (-5.63%) | 40.49 | 35.40 - 40.49 | 0.0409 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5462 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.7 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1515 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6774 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.4016 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4613 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2079 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3202 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4931 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0804 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.63 |
| 100 day DMA | 39.54 |
| 150 day DMA | 41.93 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.86 | 37.79 |
| 12 day EMA | 37.64 | 37.59 | 37.51 |
| 20 day EMA | 37.54 | 37.5 | 37.45 |
| 35 day EMA | 37.6 | 37.58 | 37.55 |
| 50 day EMA | 37.77 | 37.76 | 37.75 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.93 | 37.87 |
| 12 day SMA | 37.48 | 37.39 | 37.31 |
| 20 day SMA | 37.29 | 37.27 | 37.22 |
| 35 day SMA | 37.64 | 37.64 | 37.62 |
| 50 day SMA | 37.63 | 37.63 | 37.65 |
| 100 day SMA | 39.54 | 39.62 | 39.68 |
| 150 day SMA | 41.93 | 42 | 42.06 |
| 200 day SMA | 42.53 | 42.56 | 42.59 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 32.96
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
