Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 37.37 and 38.63
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.7 |
| Intraday Target 4 | 38.29 |
| Intraday Target 5 | 38.96 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.62 (-0.79%) | 37.37 | 37.11 - 38.37 | 0.778 times | Wed 14 January 2026 | 37.92 (1.36%) | 37.50 | 37.10 - 37.96 | 0.4909 times | Tue 13 January 2026 | 37.41 (0.7%) | 37.70 | 37.00 - 37.79 | 0.6462 times | Mon 12 January 2026 | 37.15 (1.84%) | 36.01 | 36.01 - 38.25 | 2.0453 times | Fri 09 January 2026 | 36.48 (-1.91%) | 37.69 | 36.05 - 37.69 | 1.21 times | Thu 08 January 2026 | 37.19 (-1.33%) | 37.75 | 37.10 - 38.49 | 0.4823 times | Wed 07 January 2026 | 37.69 (-0.16%) | 38.26 | 37.05 - 38.26 | 0.8946 times | Tue 06 January 2026 | 37.75 (-1.49%) | 38.99 | 37.36 - 39.29 | 1.3388 times | Mon 05 January 2026 | 38.32 (-1.69%) | 39.20 | 37.75 - 40.10 | 1.2344 times | Fri 02 January 2026 | 38.98 (-1.62%) | 40.00 | 38.80 - 40.00 | 0.8795 times | Thu 01 January 2026 | 39.62 (-1.34%) | 40.49 | 38.60 - 40.49 | 1.1283 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.82 and 39.18
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.62 (3.13%) | 36.01 | 36.01 - 38.37 | 0.758 times | Fri 09 January 2026 | 36.48 (-6.41%) | 39.20 | 36.05 - 40.10 | 0.9876 times | Fri 02 January 2026 | 38.98 (2.44%) | 38.05 | 37.06 - 41.00 | 1.3646 times | Fri 26 December 2025 | 38.05 (1.36%) | 37.47 | 36.61 - 38.53 | 0.8372 times | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.7456 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 1.038 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 1.1094 times | Fri 28 November 2025 | 39.19 (-0.23%) | 39.28 | 38.50 - 39.98 | 0.7709 times | Fri 21 November 2025 | 39.28 (-1.8%) | 40.50 | 39.00 - 40.50 | 0.8756 times | Fri 14 November 2025 | 40.00 (0.3%) | 40.07 | 39.30 - 41.00 | 1.5132 times | Fri 07 November 2025 | 39.88 (-3.9%) | 41.50 | 39.70 - 41.90 | 1.2942 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.58 and 39.06
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.62 (-6.32%) | 40.49 | 36.01 - 40.49 | 0.2716 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6007 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.568 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.7733 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8077 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.9795 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.7631 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3385 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.8994 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.9981 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 2.378 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.58 and 39.06
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 38.04 |
| Yearly Target 4 | 40.07 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.62 (-6.32%) | 40.49 | 36.01 - 40.49 | 0.011 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5479 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.7051 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1549 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6824 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.4118 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4626 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2085 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3211 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4946 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0836 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.51 |
| 100 day DMA | 40.95 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.55 | 37.36 |
| 12 day EMA | 37.75 | 37.77 | 37.74 |
| 20 day EMA | 37.91 | 37.94 | 37.94 |
| 35 day EMA | 38.35 | 38.39 | 38.42 |
| 50 day EMA | 38.65 | 38.69 | 38.72 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.23 | 37.18 |
| 12 day SMA | 38.02 | 38.25 | 38.22 |
| 20 day SMA | 37.99 | 37.97 | 37.97 |
| 35 day SMA | 37.95 | 37.98 | 38.02 |
| 50 day SMA | 38.51 | 38.58 | 38.66 |
| 100 day SMA | 40.95 | 41.03 | 41.11 |
| 150 day SMA | 43.03 | 43.09 | 43.13 |
| 200 day SMA | 42.99 | 43 | 43.01 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 29.62
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 32.71
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
