ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 37.28 and 38.21

Intraday Target 136.57
Intraday Target 237.06
Intraday Target 337.503333333333
Intraday Target 437.99
Intraday Target 538.43

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Fri 19 December 2025 37.54 (0.54%) 37.34 37.02 - 37.95 0.6376 times
Thu 18 December 2025 37.34 (0.03%) 37.25 36.90 - 37.97 0.7267 times
Wed 17 December 2025 37.33 (-1.24%) 38.03 37.00 - 38.20 0.8006 times
Tue 16 December 2025 37.80 (-0.74%) 37.33 37.33 - 38.28 0.5839 times
Mon 15 December 2025 38.08 (2.89%) 36.90 36.90 - 38.98 1.4313 times
Fri 12 December 2025 37.01 (0.6%) 37.44 36.80 - 37.44 1.1017 times
Thu 11 December 2025 36.79 (-4.19%) 38.45 36.27 - 38.49 1.7202 times
Wed 10 December 2025 38.40 (2.29%) 37.50 37.50 - 38.89 0.594 times
Tue 09 December 2025 37.54 (1.54%) 36.97 36.53 - 38.26 1.0912 times
Mon 08 December 2025 36.97 (-1.2%) 37.42 36.75 - 37.68 1.3127 times
Fri 05 December 2025 37.42 (-1.53%) 38.86 37.15 - 38.86 1.3222 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.22 and 39.3

Weekly Target 135.73
Weekly Target 236.63
Weekly Target 337.806666666667
Weekly Target 438.71
Weekly Target 539.89

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Fri 19 December 2025 37.54 (1.43%) 36.90 36.90 - 38.98 0.4848 times
Fri 12 December 2025 37.01 (-1.1%) 37.42 36.27 - 38.89 0.675 times
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 0.7214 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.5013 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.5694 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 0.984 times
Fri 07 November 2025 39.88 (-3.9%) 41.50 39.70 - 41.90 0.8417 times
Fri 31 October 2025 41.50 (2.39%) 40.80 40.01 - 42.14 1.1487 times
Fri 24 October 2025 40.53 (-1.98%) 42.20 36.53 - 42.80 3.6821 times
Fri 17 October 2025 41.35 (-1.83%) 42.99 40.50 - 42.99 0.3915 times
Fri 10 October 2025 42.12 (-5.16%) 44.63 37.95 - 45.34 3.6968 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.11 and 38.71

Monthly Target 134.29
Monthly Target 235.92
Monthly Target 337.893333333333
Monthly Target 439.52
Monthly Target 541.49

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 19 December 2025 37.54 (-4.21%) 39.25 36.27 - 39.87 0.3107 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.4783 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.4934 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.6802 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.8249 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.4848 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.1272 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.7574 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 0.8405 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 2.0026 times
Fri 28 February 2025 42.22 (-18.53%) 52.50 41.75 - 52.50 0.5201 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 27.3 and 46.52

Yearly Target 123.88
Yearly Target 230.71
Yearly Target 343.1
Yearly Target 449.93
Yearly Target 562.32

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 19 December 2025 37.54 (-30.42%) 54.20 36.27 - 55.49 0.4867 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.5413 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.0439 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.5208 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.084 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4182 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.1884 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.2903 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4471 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 0.9795 times
Thu 31 December 2015 37.45 (0%) 26.20 25.05 - 40.10 0.1865 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 37.62
12 day DMA 37.52
20 day DMA 38.04
35 day DMA 39
50 day DMA 39.66
100 day DMA 42.4
150 day DMA 43.76
200 day DMA 43.25

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.4837.55
12 day EMA37.737.7337.8
20 day EMA38.0938.1538.23
35 day EMA38.8638.9439.03
50 day EMA39.6939.7839.88

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6237.5137.4
12 day SMA37.5237.5537.62
20 day SMA38.0438.1338.23
35 day SMA3939.1239.25
50 day SMA39.6639.7539.84
100 day SMA42.442.5342.66
150 day SMA43.7643.843.84
200 day SMA43.2543.2843.32

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 29.56

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 32.64

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top