ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 41.51 and 43.99

Intraday Target 140.27
Intraday Target 241.51
Intraday Target 342.75
Intraday Target 443.99
Intraday Target 545.23

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Fri 09 October 2026 42.75 (0.12%) 42.75 41.51 - 43.99 1.105 times
Thu 08 October 2026 42.70 (-2.33%) 43.70 42.50 - 43.70 0.2179 times
Wed 07 October 2026 43.72 (0.21%) 44.00 43.35 - 44.49 0.618 times
Tue 06 October 2026 43.63 (-1.89%) 45.00 43.00 - 45.00 1.2345 times
Mon 05 October 2026 44.47 (-1.53%) 45.70 44.11 - 45.70 0.8373 times
Thu 02 July 2026 45.16 (-0.09%) 45.50 45.00 - 46.38 0.8302 times
Wed 01 July 2026 45.20 (3.48%) 44.80 44.52 - 46.80 3.9653 times
Tue 30 June 2026 43.68 (-0.11%) 43.78 43.50 - 44.50 0.3854 times
Mon 29 June 2026 43.73 (-1.95%) 44.60 43.60 - 44.83 0.4272 times
Thu 25 June 2026 44.60 (0.11%) 44.20 44.20 - 44.99 0.3793 times
Wed 24 June 2026 44.55 (1.83%) 44.70 43.98 - 44.91 0.5677 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.04 and 44.23

Weekly Target 139.13
Weekly Target 240.94
Weekly Target 343.32
Weekly Target 445.13
Weekly Target 547.51

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Fri 09 October 2026 42.75 (-5.34%) 45.70 41.51 - 45.70 0.4541 times
Thu 02 July 2026 45.16 (1.26%) 44.60 43.50 - 46.80 0.6346 times
Thu 25 June 2026 44.60 (0.27%) 44.48 43.46 - 45.49 0.2425 times
Fri 19 June 2026 44.48 (-0.09%) 45.99 43.92 - 45.99 0.4743 times
Fri 12 June 2026 44.52 (-0.56%) 45.00 43.10 - 47.70 0.9198 times
Fri 05 June 2026 44.77 (6.39%) 43.20 42.92 - 46.95 1.4764 times
Fri 29 May 2026 42.08 (-3.11%) 44.30 42.00 - 44.30 0.2485 times
Fri 22 May 2026 43.43 (0.51%) 42.30 42.30 - 44.95 0.5027 times
Fri 15 May 2026 43.21 (5.06%) 41.00 40.00 - 47.25 2.1262 times
Fri 08 May 2026 41.13 (10.06%) 39.22 39.22 - 44.84 2.921 times
Thu 30 April 2026 37.37 (6.26%) 35.17 35.00 - 38.65 0.2339 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.04 and 44.23

Monthly Target 139.13
Monthly Target 240.94
Monthly Target 343.32
Monthly Target 445.13
Monthly Target 547.51

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 09 October 2026 42.75 (-5.34%) 45.70 41.51 - 45.70 0.2298 times
Thu 02 July 2026 45.16 (3.39%) 44.80 44.52 - 46.80 0.2747 times
Tue 30 June 2026 43.68 (3.8%) 43.20 42.92 - 47.70 1.6222 times
Fri 29 May 2026 42.08 (12.6%) 39.22 39.22 - 47.25 2.935 times
Thu 30 April 2026 37.37 (37.24%) 28.29 27.70 - 38.65 0.9588 times
Mon 30 March 2026 27.23 (-21.46%) 32.80 27.01 - 34.70 1.1972 times
Fri 27 February 2026 34.67 (-6.6%) 37.01 33.75 - 39.99 0.7861 times
Fri 30 January 2026 37.12 (-7.57%) 40.49 35.40 - 40.49 0.7987 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.6155 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.582 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.8169 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.88 and 55.57

Yearly Target 118.46
Yearly Target 230.61
Yearly Target 339.153333333333
Yearly Target 451.3
Yearly Target 559.84

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 09 October 2026 42.75 (6.45%) 40.49 27.01 - 47.70 0.3365 times
Wed 31 December 2025 40.16 (-25.56%) 54.20 36.27 - 55.49 0.53 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.6496 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.1173 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.6276 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.3007 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4476 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.2017 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.3106 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4785 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 1.0483 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.33

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanAcrylics in short term but the sell signal is initial and weak.

VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanAcrylics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.38 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 43.45
12 day DMA 44
20 day DMA 44.23
35 day DMA 44.07
50 day DMA 43.44
100 day DMA 39.02
150 day DMA 38.56
200 day DMA 39.35

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.6344.09
12 day EMA43.8344.0344.27
20 day EMA43.8944.0144.15
35 day EMA43.3943.4343.47
50 day EMA42.7942.7942.79

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4543.9444.44
12 day SMA4444.1544.3
20 day SMA44.2344.344.42
35 day SMA44.0744.1244.13
50 day SMA43.4443.343.15
100 day SMA39.0238.9738.92
150 day SMA38.5638.5438.52
200 day SMA39.3539.3639.37

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 3.39 and PE is: 12.61

Last quarter profit: (March 2026 quarter) 15.59 crores (695.41%)

Debt: 0.00 in crores

Market capitalization: 358.42

EPS is 1.69 and PE is: 25.3

Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)

Debt: 0.00 in crores

Market capitalization: 237.96

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top