Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 36.4 and 37.33
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 38.06 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.97 (-1.2%) | 37.42 | 36.75 - 37.68 | 1.1656 times | Fri 05 December 2025 | 37.42 (-1.53%) | 38.86 | 37.15 - 38.86 | 1.174 times | Thu 04 December 2025 | 38.00 (0.13%) | 37.75 | 37.51 - 38.30 | 0.5811 times | Wed 03 December 2025 | 37.95 (-0.65%) | 38.69 | 37.32 - 38.69 | 0.4533 times | Tue 02 December 2025 | 38.20 (1.03%) | 38.49 | 38.00 - 38.49 | 0.5087 times | Mon 01 December 2025 | 37.81 (-3.52%) | 39.25 | 37.16 - 39.87 | 2.8058 times | Fri 28 November 2025 | 39.19 (-1.68%) | 39.89 | 39.11 - 39.89 | 0.4959 times | Thu 27 November 2025 | 39.86 (2.71%) | 38.75 | 38.75 - 39.98 | 0.9247 times | Wed 26 November 2025 | 38.81 (-1.6%) | 39.89 | 38.50 - 39.89 | 1.1552 times | Tue 25 November 2025 | 39.44 (0.38%) | 39.22 | 39.20 - 39.80 | 0.7356 times | Mon 24 November 2025 | 39.29 (0.03%) | 39.28 | 39.10 - 39.83 | 0.5266 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.4 and 37.33
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.97 (-1.2%) | 37.42 | 36.75 - 37.68 | 0.12 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 0.5685 times | Fri 28 November 2025 | 39.19 (-0.23%) | 39.28 | 38.50 - 39.98 | 0.3951 times | Fri 21 November 2025 | 39.28 (-1.8%) | 40.50 | 39.00 - 40.50 | 0.4487 times | Fri 14 November 2025 | 40.00 (0.3%) | 40.07 | 39.30 - 41.00 | 0.7755 times | Fri 07 November 2025 | 39.88 (-3.9%) | 41.50 | 39.70 - 41.90 | 0.6633 times | Fri 31 October 2025 | 41.50 (2.39%) | 40.80 | 40.01 - 42.14 | 0.9053 times | Fri 24 October 2025 | 40.53 (-1.98%) | 42.20 | 36.53 - 42.80 | 2.9017 times | Fri 17 October 2025 | 41.35 (-1.83%) | 42.99 | 40.50 - 42.99 | 0.3085 times | Fri 10 October 2025 | 42.12 (-5.16%) | 44.63 | 37.95 - 45.34 | 2.9133 times | Fri 03 October 2025 | 44.41 (1.02%) | 44.15 | 43.50 - 45.05 | 0.3593 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.3 and 38.42
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.97 (-5.66%) | 39.25 | 36.75 - 39.87 | 0.1467 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.4864 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.5187 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.6917 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.8388 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.5099 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.1463 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.7702 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.8548 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 2.0365 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.5289 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 27.27 and 46.23
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 42.996666666667 |
| Yearly Target 4 | 49.46 |
| Yearly Target 5 | 61.96 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.97 (-31.47%) | 54.20 | 36.53 - 55.49 | 0.4798 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.5424 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.0447 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.5219 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.0862 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4185 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.1886 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.2905 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4474 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 0.9802 times | Thu 31 December 2015 | 37.45 (0%) | 26.20 | 25.05 - 40.10 | 0.1867 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.52 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.7 |
| 100 day DMA | 43.52 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.99 | 38.27 |
| 12 day EMA | 38.36 | 38.61 | 38.83 |
| 20 day EMA | 38.96 | 39.17 | 39.35 |
| 35 day EMA | 39.89 | 40.06 | 40.22 |
| 50 day EMA | 40.77 | 40.92 | 41.06 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.88 | 38.23 |
| 12 day SMA | 38.52 | 38.72 | 38.93 |
| 20 day SMA | 39.12 | 39.28 | 39.41 |
| 35 day SMA | 39.82 | 39.96 | 40.08 |
| 50 day SMA | 40.7 | 40.87 | 41.02 |
| 100 day SMA | 43.52 | 43.63 | 43.74 |
| 150 day SMA | 44.01 | 44.05 | 44.08 |
| 200 day SMA | 43.59 | 43.64 | 43.68 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.15 and PE is: 32.15
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
EPS is 1.47 and PE is: 25.15
Last quarter profit: (March 2025 quarter) 1.96 crores (-62.95%)
Debt: 0.18 in crores
Market capitalization: 362.12
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
