Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 37.17 and 38.33
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.426666666667 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.59 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.54 (0.91%) | 37.21 | 36.79 - 37.95 | 0.3955 times | Thu 19 February 2026 | 37.20 (-1.56%) | 37.81 | 37.01 - 37.89 | 0.2826 times | Wed 18 February 2026 | 37.79 (0.53%) | 37.70 | 37.45 - 38.48 | 0.5231 times | Tue 17 February 2026 | 37.59 (0.32%) | 37.57 | 37.24 - 38.19 | 0.7032 times | Mon 16 February 2026 | 37.47 (-0.27%) | 38.39 | 37.16 - 38.49 | 1.2153 times | Fri 13 February 2026 | 37.57 (-5.44%) | 39.73 | 37.25 - 39.73 | 1.4004 times | Thu 12 February 2026 | 39.73 (4.83%) | 38.19 | 37.80 - 39.99 | 3.3945 times | Wed 11 February 2026 | 37.90 (-0.29%) | 37.80 | 37.79 - 38.27 | 0.5362 times | Tue 10 February 2026 | 38.01 (-0.65%) | 38.26 | 37.80 - 38.49 | 0.3944 times | Mon 09 February 2026 | 38.26 (2.03%) | 38.01 | 38.00 - 38.47 | 1.1547 times | Fri 06 February 2026 | 37.50 (-0.9%) | 37.99 | 37.10 - 37.99 | 0.3243 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.32 and 38.02
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.54 (-0.08%) | 38.39 | 36.79 - 38.49 | 0.6668 times | Fri 13 February 2026 | 37.57 (0.19%) | 38.01 | 37.25 - 39.99 | 1.4705 times | Fri 06 February 2026 | 37.50 (1.02%) | 37.01 | 36.25 - 39.50 | 0.9991 times | Fri 30 January 2026 | 37.12 (0.24%) | 37.05 | 35.40 - 37.69 | 0.9744 times | Fri 23 January 2026 | 37.03 (-1.57%) | 37.95 | 35.80 - 40.00 | 2.1766 times | Fri 16 January 2026 | 37.62 (3.13%) | 36.01 | 36.01 - 38.37 | 0.5996 times | Fri 09 January 2026 | 36.48 (-6.41%) | 39.20 | 36.05 - 40.10 | 0.7813 times | Fri 02 January 2026 | 38.98 (2.44%) | 38.05 | 37.06 - 41.00 | 1.0795 times | Fri 26 December 2025 | 38.05 (1.36%) | 37.47 | 36.61 - 38.53 | 0.6623 times | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.5898 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 0.8212 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.9 and 40.64
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.54 (1.13%) | 37.01 | 36.25 - 39.99 | 0.5048 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.7784 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.5998 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5671 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.7706 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8064 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.978 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.7604 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3364 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.898 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.9966 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.93 and 39.02
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 37.81 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.54 (-6.52%) | 40.49 | 35.40 - 40.49 | 0.0518 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5456 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6981 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1502 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6756 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3979 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4607 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2076 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3198 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4926 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0792 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.64 |
| 100 day DMA | 39.04 |
| 150 day DMA | 41.42 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.61 | 37.81 |
| 12 day EMA | 37.68 | 37.7 | 37.79 |
| 20 day EMA | 37.64 | 37.65 | 37.7 |
| 35 day EMA | 37.66 | 37.67 | 37.7 |
| 50 day EMA | 37.63 | 37.63 | 37.65 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.52 | 38.03 |
| 12 day SMA | 37.87 | 37.91 | 37.95 |
| 20 day SMA | 37.57 | 37.55 | 37.51 |
| 35 day SMA | 37.48 | 37.54 | 37.62 |
| 50 day SMA | 37.64 | 37.66 | 37.66 |
| 100 day SMA | 39.04 | 39.11 | 39.18 |
| 150 day SMA | 41.42 | 41.5 | 41.57 |
| 200 day SMA | 42.4 | 42.41 | 42.43 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 29.56
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 32.64
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
