Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 45.05 and 48.14
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 45.933333333333 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 49.02 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.49 (1.61%) | 45.00 | 44.61 - 47.70 | 2.2969 times | Fri 05 June 2026 | 44.77 (-0.27%) | 45.79 | 44.50 - 46.95 | 0.6238 times | Thu 04 June 2026 | 44.89 (3.79%) | 44.87 | 43.27 - 45.49 | 1.3768 times | Wed 03 June 2026 | 43.25 (-1.77%) | 43.20 | 43.00 - 43.92 | 0.5865 times | Tue 02 June 2026 | 44.03 (-0.83%) | 45.40 | 43.50 - 46.40 | 1.991 times | Mon 01 June 2026 | 44.40 (5.51%) | 43.20 | 42.92 - 45.50 | 2.0153 times | Fri 29 May 2026 | 42.08 (-2.21%) | 43.00 | 42.00 - 43.00 | 0.4137 times | Wed 27 May 2026 | 43.03 (-0.09%) | 43.20 | 42.82 - 43.38 | 0.1435 times | Tue 26 May 2026 | 43.07 (0.12%) | 43.00 | 43.00 - 43.88 | 0.2072 times | Mon 25 May 2026 | 43.02 (-0.94%) | 44.30 | 42.60 - 44.30 | 0.3452 times | Fri 22 May 2026 | 43.43 (-0.71%) | 43.74 | 43.30 - 44.39 | 0.437 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 45.05 and 48.14
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.49 (1.61%) | 45.00 | 44.61 - 47.70 | 0.5436 times | Fri 05 June 2026 | 44.77 (6.39%) | 43.20 | 42.92 - 46.95 | 1.5603 times | Fri 29 May 2026 | 42.08 (-3.11%) | 44.30 | 42.00 - 44.30 | 0.2626 times | Fri 22 May 2026 | 43.43 (0.51%) | 42.30 | 42.30 - 44.95 | 0.5313 times | Fri 15 May 2026 | 43.21 (5.06%) | 41.00 | 40.00 - 47.25 | 2.247 times | Fri 08 May 2026 | 41.13 (10.06%) | 39.22 | 39.22 - 44.84 | 3.087 times | Thu 30 April 2026 | 37.37 (6.26%) | 35.17 | 35.00 - 38.65 | 0.2472 times | Fri 24 April 2026 | 35.17 (-4.82%) | 36.95 | 34.17 - 36.95 | 0.203 times | Fri 17 April 2026 | 36.95 (0.27%) | 35.85 | 35.50 - 37.89 | 0.4369 times | Fri 10 April 2026 | 36.85 (15.7%) | 32.00 | 31.36 - 37.70 | 0.8812 times | Thu 02 April 2026 | 31.85 (7.57%) | 28.38 | 27.01 - 31.90 | 0.4935 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.21 and 48.99
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 45.37 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.49 (8.1%) | 43.20 | 42.92 - 47.70 | 0.8743 times | Fri 29 May 2026 | 42.08 (12.6%) | 39.22 | 39.22 - 47.25 | 2.5465 times | Thu 30 April 2026 | 37.37 (37.24%) | 28.29 | 27.70 - 38.65 | 0.8319 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 1.0388 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.682 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.693 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.534 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5049 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.5764 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.718 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.8708 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.25 and 56.94
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 40.066666666667 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 60.76 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.49 (13.27%) | 40.49 | 27.01 - 47.70 | 0.295 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5323 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6566 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1221 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6346 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3148 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4495 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2026 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.312 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4805 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0528 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.88 |
| 35 day DMA | 41.36 |
| 50 day DMA | 38.86 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.97 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.22 | 43.94 |
| 12 day EMA | 43.97 | 43.69 | 43.49 |
| 20 day EMA | 43.15 | 42.9 | 42.7 |
| 35 day EMA | 41.12 | 40.86 | 40.63 |
| 50 day EMA | 38.91 | 38.64 | 38.39 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.27 | 43.73 |
| 12 day SMA | 43.77 | 43.61 | 43.57 |
| 20 day SMA | 43.88 | 43.67 | 43.54 |
| 35 day SMA | 41.36 | 41.11 | 40.88 |
| 50 day SMA | 38.86 | 38.6 | 38.35 |
| 100 day SMA | 37.46 | 37.38 | 37.31 |
| 150 day SMA | 37.97 | 37.94 | 37.91 |
| 200 day SMA | 39.43 | 39.42 | 39.42 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.69 and PE is: 26.92
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
EPS is 1.27 and PE is: 35.82
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
