Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 36.67 and 37.55
| Intraday Target 1 | 36.49 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 37.366666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.25 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.20 (-1.56%) | 37.81 | 37.01 - 37.89 | 0.2847 times | Wed 18 February 2026 | 37.79 (0.53%) | 37.70 | 37.45 - 38.48 | 0.5268 times | Tue 17 February 2026 | 37.59 (0.32%) | 37.57 | 37.24 - 38.19 | 0.7083 times | Mon 16 February 2026 | 37.47 (-0.27%) | 38.39 | 37.16 - 38.49 | 1.224 times | Fri 13 February 2026 | 37.57 (-5.44%) | 39.73 | 37.25 - 39.73 | 1.4105 times | Thu 12 February 2026 | 39.73 (4.83%) | 38.19 | 37.80 - 39.99 | 3.4189 times | Wed 11 February 2026 | 37.90 (-0.29%) | 37.80 | 37.79 - 38.27 | 0.54 times | Tue 10 February 2026 | 38.01 (-0.65%) | 38.26 | 37.80 - 38.49 | 0.3973 times | Mon 09 February 2026 | 38.26 (2.03%) | 38.01 | 38.00 - 38.47 | 1.163 times | Fri 06 February 2026 | 37.50 (-0.9%) | 37.99 | 37.10 - 37.99 | 0.3266 times | Thu 05 February 2026 | 37.84 (-0.47%) | 37.85 | 37.20 - 38.29 | 0.871 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.37 and 37.85
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.20 (-0.98%) | 38.39 | 37.01 - 38.49 | 0.5872 times | Fri 13 February 2026 | 37.57 (0.19%) | 38.01 | 37.25 - 39.99 | 1.4831 times | Fri 06 February 2026 | 37.50 (1.02%) | 37.01 | 36.25 - 39.50 | 1.0076 times | Fri 30 January 2026 | 37.12 (0.24%) | 37.05 | 35.40 - 37.69 | 0.9827 times | Fri 23 January 2026 | 37.03 (-1.57%) | 37.95 | 35.80 - 40.00 | 2.1952 times | Fri 16 January 2026 | 37.62 (3.13%) | 36.01 | 36.01 - 38.37 | 0.6047 times | Fri 09 January 2026 | 36.48 (-6.41%) | 39.20 | 36.05 - 40.10 | 0.7879 times | Fri 02 January 2026 | 38.98 (2.44%) | 38.05 | 37.06 - 41.00 | 1.0888 times | Fri 26 December 2025 | 38.05 (1.36%) | 37.47 | 36.61 - 38.53 | 0.668 times | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.5948 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 0.8282 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.73 and 40.47
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.20 (0.22%) | 37.01 | 36.25 - 39.99 | 0.4919 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.7794 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6006 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5679 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.773 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8075 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.9793 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.7628 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3383 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.8992 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.9979 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.76 and 38.85
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 37.696666666667 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.20 (-7.37%) | 40.49 | 35.40 - 40.49 | 0.0513 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5457 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6982 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1503 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6757 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3981 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4608 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2076 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3198 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4926 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0792 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.66 |
| 100 day DMA | 39.11 |
| 150 day DMA | 41.5 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.81 | 37.82 |
| 12 day EMA | 37.7 | 37.79 | 37.79 |
| 20 day EMA | 37.65 | 37.7 | 37.69 |
| 35 day EMA | 37.67 | 37.7 | 37.69 |
| 50 day EMA | 37.64 | 37.66 | 37.65 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 38.03 | 38.05 |
| 12 day SMA | 37.91 | 37.95 | 37.86 |
| 20 day SMA | 37.55 | 37.51 | 37.46 |
| 35 day SMA | 37.54 | 37.62 | 37.69 |
| 50 day SMA | 37.66 | 37.66 | 37.65 |
| 100 day SMA | 39.11 | 39.18 | 39.26 |
| 150 day SMA | 41.5 | 41.57 | 41.64 |
| 200 day SMA | 42.41 | 42.43 | 42.45 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 29.29
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 32.35
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
