Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 44.4 and 45.19
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.596666666667 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.39 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.60 (0.11%) | 44.20 | 44.20 - 44.99 | 0.5383 times | Wed 24 June 2026 | 44.55 (1.83%) | 44.70 | 43.98 - 44.91 | 0.8057 times | Tue 23 June 2026 | 43.75 (-2.02%) | 45.15 | 43.46 - 45.15 | 0.8617 times | Mon 22 June 2026 | 44.65 (0.38%) | 44.48 | 44.47 - 45.49 | 0.8361 times | Fri 19 June 2026 | 44.48 (-1.31%) | 45.07 | 43.92 - 45.49 | 1.2743 times | Thu 18 June 2026 | 45.07 (0.38%) | 45.19 | 44.65 - 45.50 | 1.271 times | Wed 17 June 2026 | 44.90 (0.42%) | 45.88 | 44.30 - 45.88 | 0.82 times | Tue 16 June 2026 | 44.71 (-0.47%) | 45.90 | 44.06 - 45.90 | 1.025 times | Mon 15 June 2026 | 44.92 (0.9%) | 45.99 | 44.44 - 45.99 | 1.558 times | Fri 12 June 2026 | 44.52 (2.65%) | 45.40 | 43.61 - 45.40 | 1.0099 times | Thu 11 June 2026 | 43.37 (-1.81%) | 45.70 | 43.10 - 45.70 | 1.1808 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.03 and 46.06
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.60 (0.27%) | 44.48 | 43.46 - 45.49 | 0.2597 times | Fri 19 June 2026 | 44.48 (-0.09%) | 45.99 | 43.92 - 45.99 | 0.5079 times | Fri 12 June 2026 | 44.52 (-0.56%) | 45.00 | 43.10 - 47.70 | 0.985 times | Fri 05 June 2026 | 44.77 (6.39%) | 43.20 | 42.92 - 46.95 | 1.5812 times | Fri 29 May 2026 | 42.08 (-3.11%) | 44.30 | 42.00 - 44.30 | 0.2661 times | Fri 22 May 2026 | 43.43 (0.51%) | 42.30 | 42.30 - 44.95 | 0.5384 times | Fri 15 May 2026 | 43.21 (5.06%) | 41.00 | 40.00 - 47.25 | 2.2771 times | Fri 08 May 2026 | 41.13 (10.06%) | 39.22 | 39.22 - 44.84 | 3.1284 times | Thu 30 April 2026 | 37.37 (6.26%) | 35.17 | 35.00 - 38.65 | 0.2505 times | Fri 24 April 2026 | 35.17 (-4.82%) | 36.95 | 34.17 - 36.95 | 0.2057 times | Fri 17 April 2026 | 36.95 (0.27%) | 35.85 | 35.50 - 37.89 | 0.4428 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.76 and 48.54
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.60 (5.99%) | 43.20 | 42.92 - 47.70 | 1.3029 times | Fri 29 May 2026 | 42.08 (12.6%) | 39.22 | 39.22 - 47.25 | 2.4269 times | Thu 30 April 2026 | 37.37 (37.24%) | 28.29 | 27.70 - 38.65 | 0.7929 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 0.99 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.65 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.6605 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.5089 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.4812 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.5024 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.6843 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.8299 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.81 and 56.5
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 39.77 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 60.46 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.60 (11.06%) | 40.49 | 27.01 - 47.70 | 0.3161 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5311 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.653 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1197 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.631 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3076 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4485 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2021 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3113 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4795 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0505 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term but the sell signal is initial and weak.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.38 |
| 35 day DMA | 43.99 |
| 50 day DMA | 42 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.3 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.43 | 44.37 |
| 12 day EMA | 44.44 | 44.41 | 44.39 |
| 20 day EMA | 44.16 | 44.11 | 44.06 |
| 35 day EMA | 42.93 | 42.83 | 42.73 |
| 50 day EMA | 41.71 | 41.59 | 41.47 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.5 | 44.57 |
| 12 day SMA | 44.47 | 44.51 | 44.59 |
| 20 day SMA | 44.38 | 44.3 | 44.23 |
| 35 day SMA | 43.99 | 43.94 | 43.9 |
| 50 day SMA | 42 | 41.84 | 41.68 |
| 100 day SMA | 38.43 | 38.36 | 38.28 |
| 150 day SMA | 38.3 | 38.27 | 38.24 |
| 200 day SMA | 39.41 | 39.41 | 39.41 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 3.39 and PE is: 13.16
Last quarter profit: (March 2026 quarter) 15.59 crores (695.41%)
Debt: 0.00 in crores
Market capitalization: 358.42
EPS is 1.69 and PE is: 26.39
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
