Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 38.17 and 40.06
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 39.57 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.46 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.62 (-1.34%) | 40.49 | 38.60 - 40.49 | 0.9485 times | Wed 31 December 2025 | 40.16 (-0.35%) | 40.60 | 39.35 - 40.80 | 1.1467 times | Tue 30 December 2025 | 40.30 (7.12%) | 37.99 | 37.06 - 41.00 | 2.8232 times | Mon 29 December 2025 | 37.62 (-1.13%) | 38.05 | 37.22 - 38.05 | 0.3358 times | Fri 26 December 2025 | 38.05 (1.77%) | 37.99 | 37.31 - 38.53 | 1.1579 times | Wed 24 December 2025 | 37.39 (-0.4%) | 37.95 | 37.22 - 37.95 | 0.545 times | Tue 23 December 2025 | 37.54 (-0.37%) | 38.20 | 37.07 - 38.20 | 0.4945 times | Mon 22 December 2025 | 37.68 (0.37%) | 37.47 | 36.61 - 37.94 | 1.4798 times | Fri 19 December 2025 | 37.54 (0.54%) | 37.34 | 37.02 - 37.95 | 0.4995 times | Thu 18 December 2025 | 37.34 (0.03%) | 37.25 | 36.90 - 37.97 | 0.5693 times | Wed 17 December 2025 | 37.33 (-1.24%) | 38.03 | 37.00 - 38.20 | 0.6272 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.34 and 42.28
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.62 (4.13%) | 38.05 | 37.06 - 41.00 | 1.0732 times | Fri 26 December 2025 | 38.05 (1.36%) | 37.47 | 36.61 - 38.53 | 0.7511 times | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.6689 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 0.9312 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 0.9952 times | Fri 28 November 2025 | 39.19 (-0.23%) | 39.28 | 38.50 - 39.98 | 0.6916 times | Fri 21 November 2025 | 39.28 (-1.8%) | 40.50 | 39.00 - 40.50 | 0.7855 times | Fri 14 November 2025 | 40.00 (0.3%) | 40.07 | 39.30 - 41.00 | 1.3575 times | Fri 07 November 2025 | 39.88 (-3.9%) | 41.50 | 39.70 - 41.90 | 1.1611 times | Fri 31 October 2025 | 41.50 (2.39%) | 40.80 | 40.01 - 42.14 | 1.5846 times | Fri 24 October 2025 | 40.53 (-1.98%) | 42.20 | 36.53 - 42.80 | 5.0795 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.17 and 40.06
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.62 (-1.34%) | 40.49 | 38.60 - 40.49 | 0.0282 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6158 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5822 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.8177 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8279 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 1.004 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.8072 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.372 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.9219 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 1.0231 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 2.4375 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.17 and 40.06
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 39.57 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.62 (-1.34%) | 40.49 | 38.60 - 40.49 | 0.0011 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5484 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.7068 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1561 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6841 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.4152 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4631 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2087 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3214 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4951 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0847 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.25
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.51 |
| 50 day DMA | 39.16 |
| 100 day DMA | 41.66 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.08 | 38.54 |
| 12 day EMA | 38.6 | 38.41 | 38.09 |
| 20 day EMA | 38.46 | 38.34 | 38.15 |
| 35 day EMA | 38.79 | 38.74 | 38.66 |
| 50 day EMA | 39.35 | 39.34 | 39.31 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.7 | 38.18 |
| 12 day SMA | 38.2 | 38.07 | 37.81 |
| 20 day SMA | 37.93 | 37.85 | 37.75 |
| 35 day SMA | 38.51 | 38.52 | 38.53 |
| 50 day SMA | 39.16 | 39.18 | 39.2 |
| 100 day SMA | 41.66 | 41.72 | 41.79 |
| 150 day SMA | 43.5 | 43.53 | 43.55 |
| 200 day SMA | 43.14 | 43.15 | 43.15 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 31.2
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 34.45
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
