Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 37.56 and 38.25
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 38.1 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.79 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.01 (-0.65%) | 38.26 | 37.80 - 38.49 | 0.4136 times | Mon 09 February 2026 | 38.26 (2.03%) | 38.01 | 38.00 - 38.47 | 1.211 times | Fri 06 February 2026 | 37.50 (-0.9%) | 37.99 | 37.10 - 37.99 | 0.3401 times | Thu 05 February 2026 | 37.84 (-0.47%) | 37.85 | 37.20 - 38.29 | 0.9069 times | Wed 04 February 2026 | 38.02 (0.82%) | 37.99 | 37.76 - 38.79 | 1.203 times | Tue 03 February 2026 | 37.71 (2.56%) | 38.26 | 37.00 - 39.50 | 1.6596 times | Mon 02 February 2026 | 36.77 (-1.53%) | 37.34 | 36.51 - 37.49 | 0.4458 times | Sun 01 February 2026 | 37.34 (0.59%) | 37.01 | 36.25 - 37.45 | 0.3466 times | Fri 30 January 2026 | 37.12 (2.77%) | 36.01 | 35.40 - 37.50 | 1.3343 times | Thu 29 January 2026 | 36.12 (-2.67%) | 37.11 | 35.97 - 37.48 | 2.139 times | Wed 28 January 2026 | 37.11 (0.73%) | 36.30 | 36.30 - 37.50 | 0.5 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.67 and 38.36
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.01 (1.36%) | 38.01 | 37.80 - 38.49 | 0.3673 times | Fri 06 February 2026 | 37.50 (1.02%) | 37.01 | 36.25 - 39.50 | 1.1082 times | Fri 30 January 2026 | 37.12 (0.24%) | 37.05 | 35.40 - 37.69 | 1.0809 times | Fri 23 January 2026 | 37.03 (-1.57%) | 37.95 | 35.80 - 40.00 | 2.4144 times | Fri 16 January 2026 | 37.62 (3.13%) | 36.01 | 36.01 - 38.37 | 0.6652 times | Fri 09 January 2026 | 36.48 (-6.41%) | 39.20 | 36.05 - 40.10 | 0.8666 times | Fri 02 January 2026 | 38.98 (2.44%) | 38.05 | 37.06 - 41.00 | 1.1975 times | Fri 26 December 2025 | 38.05 (1.36%) | 37.47 | 36.61 - 38.53 | 0.7347 times | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.6543 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 0.9109 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 0.9735 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.13 and 40.38
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.01 (2.4%) | 37.01 | 36.25 - 39.50 | 0.2205 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.8017 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6178 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5841 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.8236 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8306 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 1.0073 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.8131 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3765 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.9249 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 1.0264 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.16 and 39.25
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 37.966666666667 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 43.06 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.01 (-5.35%) | 40.49 | 35.40 - 40.49 | 0.0401 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5463 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.7001 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1516 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6775 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.4019 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4613 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2079 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3202 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4931 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0804 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.63 |
| 100 day DMA | 39.62 |
| 150 day DMA | 42 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.79 | 37.56 |
| 12 day EMA | 37.59 | 37.51 | 37.37 |
| 20 day EMA | 37.5 | 37.45 | 37.37 |
| 35 day EMA | 37.59 | 37.56 | 37.52 |
| 50 day EMA | 37.8 | 37.79 | 37.77 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.87 | 37.57 |
| 12 day SMA | 37.39 | 37.31 | 37.16 |
| 20 day SMA | 37.27 | 37.22 | 37.13 |
| 35 day SMA | 37.64 | 37.62 | 37.6 |
| 50 day SMA | 37.63 | 37.65 | 37.68 |
| 100 day SMA | 39.62 | 39.68 | 39.74 |
| 150 day SMA | 42 | 42.06 | 42.13 |
| 200 day SMA | 42.56 | 42.59 | 42.62 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 29.93
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 33.05
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
