ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 35.45 and 37.09

Intraday Target 135.1
Intraday Target 235.79
Intraday Target 336.74
Intraday Target 437.43
Intraday Target 538.38

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Fri 09 January 2026 36.48 (-1.91%) 37.69 36.05 - 37.69 0.9846 times
Thu 08 January 2026 37.19 (-1.33%) 37.75 37.10 - 38.49 0.3924 times
Wed 07 January 2026 37.69 (-0.16%) 38.26 37.05 - 38.26 0.7279 times
Tue 06 January 2026 37.75 (-1.49%) 38.99 37.36 - 39.29 1.0893 times
Mon 05 January 2026 38.32 (-1.69%) 39.20 37.75 - 40.10 1.0044 times
Fri 02 January 2026 38.98 (-1.62%) 40.00 38.80 - 40.00 0.7156 times
Thu 01 January 2026 39.62 (-1.34%) 40.49 38.60 - 40.49 0.9181 times
Wed 31 December 2025 40.16 (-0.35%) 40.60 39.35 - 40.80 1.1099 times
Tue 30 December 2025 40.30 (7.12%) 37.99 37.06 - 41.00 2.7328 times
Mon 29 December 2025 37.62 (-1.13%) 38.05 37.22 - 38.05 0.325 times
Fri 26 December 2025 38.05 (1.77%) 37.99 37.31 - 38.53 1.1208 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.24 and 38.29

Weekly Target 133.49
Weekly Target 234.99
Weekly Target 337.543333333333
Weekly Target 439.04
Weekly Target 541.59

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Fri 09 January 2026 36.48 (-6.41%) 39.20 36.05 - 40.10 0.9373 times
Fri 02 January 2026 38.98 (2.44%) 38.05 37.06 - 41.00 1.2952 times
Fri 26 December 2025 38.05 (1.36%) 37.47 36.61 - 38.53 0.7946 times
Fri 19 December 2025 37.54 (1.43%) 36.90 36.90 - 38.98 0.7076 times
Fri 12 December 2025 37.01 (-1.1%) 37.42 36.27 - 38.89 0.9852 times
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 1.0529 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.7317 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.831 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 1.4362 times
Fri 07 November 2025 39.88 (-3.9%) 41.50 39.70 - 41.90 1.2284 times
Fri 31 October 2025 41.50 (2.39%) 40.80 40.01 - 42.14 1.6765 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.05 and 38.49

Monthly Target 133.23
Monthly Target 234.86
Monthly Target 337.673333333333
Monthly Target 439.3
Monthly Target 542.11

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 09 January 2026 36.48 (-9.16%) 40.49 36.05 - 40.49 0.1767 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.6066 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.5736 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.7906 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.8156 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.9891 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.7803 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.3516 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.9081 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 1.0079 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 2.4013 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.05 and 38.49

Yearly Target 133.23
Yearly Target 234.86
Yearly Target 337.673333333333
Yearly Target 439.3
Yearly Target 542.11

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 09 January 2026 36.48 (-9.16%) 40.49 36.05 - 40.49 0.0071 times
Wed 31 December 2025 40.16 (-25.56%) 54.20 36.27 - 55.49 0.5481 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.7058 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.1554 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.6831 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.4132 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4628 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.2086 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.3212 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4948 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 1.084 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.02

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.

VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 37.49
12 day DMA 38.3
20 day DMA 37.99
35 day DMA 38.14
50 day DMA 38.83
100 day DMA 41.25
150 day DMA 43.23
200 day DMA 43.05

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4237.8938.24
12 day EMA37.9238.1838.36
20 day EMA38.0738.2438.35
35 day EMA38.5138.6338.72
50 day EMA38.8638.9639.03

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4937.9938.47
12 day SMA38.338.3838.43
20 day SMA37.9938.0138.07
35 day SMA38.1438.2238.3
50 day SMA38.8338.9439
100 day SMA41.2541.3341.4
150 day SMA43.2343.2843.33
200 day SMA43.0543.0843.1

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 28.72

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 31.72

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top