ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 37.51 and 38.37

Intraday Target 136.8
Intraday Target 237.36
Intraday Target 337.66
Intraday Target 438.22
Intraday Target 538.52

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Wed 14 January 2026 37.92 (1.36%) 37.50 37.10 - 37.96 0.4743 times
Tue 13 January 2026 37.41 (0.7%) 37.70 37.00 - 37.79 0.6243 times
Mon 12 January 2026 37.15 (1.84%) 36.01 36.01 - 38.25 1.976 times
Fri 09 January 2026 36.48 (-1.91%) 37.69 36.05 - 37.69 1.1691 times
Thu 08 January 2026 37.19 (-1.33%) 37.75 37.10 - 38.49 0.4659 times
Wed 07 January 2026 37.69 (-0.16%) 38.26 37.05 - 38.26 0.8643 times
Tue 06 January 2026 37.75 (-1.49%) 38.99 37.36 - 39.29 1.2935 times
Mon 05 January 2026 38.32 (-1.69%) 39.20 37.75 - 40.10 1.1926 times
Fri 02 January 2026 38.98 (-1.62%) 40.00 38.80 - 40.00 0.8498 times
Thu 01 January 2026 39.62 (-1.34%) 40.49 38.60 - 40.49 1.0901 times
Wed 31 December 2025 40.16 (-0.35%) 40.60 39.35 - 40.80 1.318 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.97 and 39.21

Weekly Target 135.15
Weekly Target 236.54
Weekly Target 337.393333333333
Weekly Target 438.78
Weekly Target 539.63

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Wed 14 January 2026 37.92 (3.95%) 36.01 36.01 - 38.25 0.6183 times
Fri 09 January 2026 36.48 (-6.41%) 39.20 36.05 - 40.10 1.0025 times
Fri 02 January 2026 38.98 (2.44%) 38.05 37.06 - 41.00 1.3852 times
Fri 26 December 2025 38.05 (1.36%) 37.47 36.61 - 38.53 0.8499 times
Fri 19 December 2025 37.54 (1.43%) 36.90 36.90 - 38.98 0.7568 times
Fri 12 December 2025 37.01 (-1.1%) 37.42 36.27 - 38.89 1.0537 times
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 1.1261 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.7826 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.8888 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 1.5361 times
Fri 07 November 2025 39.88 (-3.9%) 41.50 39.70 - 41.90 1.3138 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.73 and 39.21

Monthly Target 133.66
Monthly Target 235.79
Monthly Target 338.14
Monthly Target 440.27
Monthly Target 542.62

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Wed 14 January 2026 37.92 (-5.58%) 40.49 36.01 - 40.49 0.2531 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.6019 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.5691 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.7767 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.8092 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.9814 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.7665 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.3411 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.9011 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 1 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 2.3826 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.73 and 39.21

Yearly Target 133.66
Yearly Target 235.79
Yearly Target 338.14
Yearly Target 440.27
Yearly Target 542.62

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Wed 14 January 2026 37.92 (-5.58%) 40.49 36.01 - 40.49 0.0102 times
Wed 31 December 2025 40.16 (-25.56%) 54.20 36.27 - 55.49 0.5479 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.7052 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.155 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.6826 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.4121 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4627 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.2085 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.3211 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4946 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 1.0837 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 37.23
12 day DMA 38.25
20 day DMA 37.97
35 day DMA 37.98
50 day DMA 38.58
100 day DMA 41.03
150 day DMA 43.09
200 day DMA 43

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5537.3637.33
12 day EMA37.7737.7437.8
20 day EMA37.9337.9337.99
35 day EMA38.3738.438.46
50 day EMA38.6838.7138.76

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.1837.25
12 day SMA38.2538.2238.28
20 day SMA37.9737.9738
35 day SMA37.9838.0238.08
50 day SMA38.5838.6638.74
100 day SMA41.0341.1141.17
150 day SMA43.0943.1343.18
200 day SMA4343.0143.03

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 29.86

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 32.97

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top