ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 36.35 and 37.14

Intraday Target 136.2
Intraday Target 236.5
Intraday Target 336.993333333333
Intraday Target 437.29
Intraday Target 537.78

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Wed 21 January 2026 36.79 (0.14%) 36.99 36.70 - 37.49 0.9874 times
Tue 20 January 2026 36.74 (0.25%) 36.65 36.60 - 40.00 4.5774 times
Mon 19 January 2026 36.65 (-2.58%) 37.95 36.00 - 37.95 0.6005 times
Fri 16 January 2026 37.62 (-0.79%) 37.37 37.11 - 38.37 0.4557 times
Wed 14 January 2026 37.92 (1.36%) 37.50 37.10 - 37.96 0.2875 times
Tue 13 January 2026 37.41 (0.7%) 37.70 37.00 - 37.79 0.3785 times
Mon 12 January 2026 37.15 (1.84%) 36.01 36.01 - 38.25 1.1979 times
Fri 09 January 2026 36.48 (-1.91%) 37.69 36.05 - 37.69 0.7087 times
Thu 08 January 2026 37.19 (-1.33%) 37.75 37.10 - 38.49 0.2825 times
Wed 07 January 2026 37.69 (-0.16%) 38.26 37.05 - 38.26 0.524 times
Tue 06 January 2026 37.75 (-1.49%) 38.99 37.36 - 39.29 0.7841 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.4 and 38.4

Weekly Target 133.6
Weekly Target 235.19
Weekly Target 337.596666666667
Weekly Target 439.19
Weekly Target 541.6

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Wed 21 January 2026 36.79 (-2.21%) 37.95 36.00 - 40.00 1.9184 times
Fri 16 January 2026 37.62 (3.13%) 36.01 36.01 - 38.37 0.7218 times
Fri 09 January 2026 36.48 (-6.41%) 39.20 36.05 - 40.10 0.9404 times
Fri 02 January 2026 38.98 (2.44%) 38.05 37.06 - 41.00 1.2995 times
Fri 26 December 2025 38.05 (1.36%) 37.47 36.61 - 38.53 0.7972 times
Fri 19 December 2025 37.54 (1.43%) 36.90 36.90 - 38.98 0.71 times
Fri 12 December 2025 37.01 (-1.1%) 37.42 36.27 - 38.89 0.9885 times
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 1.0564 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.7341 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.8338 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 1.4409 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.15 and 38.64

Monthly Target 133.27
Monthly Target 235.03
Monthly Target 337.76
Monthly Target 439.52
Monthly Target 542.25

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Wed 21 January 2026 36.79 (-8.39%) 40.49 36.00 - 40.49 0.5153 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.5857 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.5538 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.7289 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.7875 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.955 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.719 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.305 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.8768 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 0.9731 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 2.3185 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.15 and 38.64

Yearly Target 133.27
Yearly Target 235.03
Yearly Target 337.76
Yearly Target 439.52
Yearly Target 542.25

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Wed 21 January 2026 36.79 (-8.39%) 40.49 36.00 - 40.49 0.0214 times
Wed 31 December 2025 40.16 (-25.56%) 54.20 36.27 - 55.49 0.5473 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.7033 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.1537 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.6807 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.4083 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4622 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.2083 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.3208 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4941 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 1.0825 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.82

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.

VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 37.14
12 day DMA 37.31
20 day DMA 37.87
35 day DMA 37.75
50 day DMA 38.3
100 day DMA 40.69
150 day DMA 42.86
200 day DMA 42.93

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9937.0937.26
12 day EMA37.3537.4537.58
20 day EMA37.637.6837.78
35 day EMA38.0638.1338.21
50 day EMA38.3838.4438.51

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1437.2737.35
12 day SMA37.3137.4937.73
20 day SMA37.8737.9137.95
35 day SMA37.7537.7837.85
50 day SMA38.338.3738.44
100 day SMA40.6940.7840.87
150 day SMA42.8642.9142.96
200 day SMA42.9342.9542.97

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 28.97

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 31.99

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top