VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 37.28 and 38.21
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.503333333333 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.43 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.54 (0.54%) | 37.34 | 37.02 - 37.95 | 0.6376 times | Thu 18 December 2025 | 37.34 (0.03%) | 37.25 | 36.90 - 37.97 | 0.7267 times | Wed 17 December 2025 | 37.33 (-1.24%) | 38.03 | 37.00 - 38.20 | 0.8006 times | Tue 16 December 2025 | 37.80 (-0.74%) | 37.33 | 37.33 - 38.28 | 0.5839 times | Mon 15 December 2025 | 38.08 (2.89%) | 36.90 | 36.90 - 38.98 | 1.4313 times | Fri 12 December 2025 | 37.01 (0.6%) | 37.44 | 36.80 - 37.44 | 1.1017 times | Thu 11 December 2025 | 36.79 (-4.19%) | 38.45 | 36.27 - 38.49 | 1.7202 times | Wed 10 December 2025 | 38.40 (2.29%) | 37.50 | 37.50 - 38.89 | 0.594 times | Tue 09 December 2025 | 37.54 (1.54%) | 36.97 | 36.53 - 38.26 | 1.0912 times | Mon 08 December 2025 | 36.97 (-1.2%) | 37.42 | 36.75 - 37.68 | 1.3127 times | Fri 05 December 2025 | 37.42 (-1.53%) | 38.86 | 37.15 - 38.86 | 1.3222 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.22 and 39.3
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.4848 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 0.675 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 0.7214 times | Fri 28 November 2025 | 39.19 (-0.23%) | 39.28 | 38.50 - 39.98 | 0.5013 times | Fri 21 November 2025 | 39.28 (-1.8%) | 40.50 | 39.00 - 40.50 | 0.5694 times | Fri 14 November 2025 | 40.00 (0.3%) | 40.07 | 39.30 - 41.00 | 0.984 times | Fri 07 November 2025 | 39.88 (-3.9%) | 41.50 | 39.70 - 41.90 | 0.8417 times | Fri 31 October 2025 | 41.50 (2.39%) | 40.80 | 40.01 - 42.14 | 1.1487 times | Fri 24 October 2025 | 40.53 (-1.98%) | 42.20 | 36.53 - 42.80 | 3.6821 times | Fri 17 October 2025 | 41.35 (-1.83%) | 42.99 | 40.50 - 42.99 | 0.3915 times | Fri 10 October 2025 | 42.12 (-5.16%) | 44.63 | 37.95 - 45.34 | 3.6968 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.11 and 38.71
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.54 (-4.21%) | 39.25 | 36.27 - 39.87 | 0.3107 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.4783 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.4934 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.6802 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.8249 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.4848 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.1272 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.7574 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.8405 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 2.0026 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.5201 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 27.3 and 46.52
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 43.1 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 62.32 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.54 (-30.42%) | 54.20 | 36.27 - 55.49 | 0.4867 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.5413 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.0439 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.5208 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.084 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4182 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.1884 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.2903 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4471 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 0.9795 times | Thu 31 December 2015 | 37.45 (0%) | 26.20 | 25.05 - 40.10 | 0.1865 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.04 |
| 35 day DMA | 39 |
| 50 day DMA | 39.66 |
| 100 day DMA | 42.4 |
| 150 day DMA | 43.76 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.48 | 37.55 |
| 12 day EMA | 37.7 | 37.73 | 37.8 |
| 20 day EMA | 38.09 | 38.15 | 38.23 |
| 35 day EMA | 38.86 | 38.94 | 39.03 |
| 50 day EMA | 39.69 | 39.78 | 39.88 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.51 | 37.4 |
| 12 day SMA | 37.52 | 37.55 | 37.62 |
| 20 day SMA | 38.04 | 38.13 | 38.23 |
| 35 day SMA | 39 | 39.12 | 39.25 |
| 50 day SMA | 39.66 | 39.75 | 39.84 |
| 100 day SMA | 42.4 | 42.53 | 42.66 |
| 150 day SMA | 43.76 | 43.8 | 43.84 |
| 200 day SMA | 43.25 | 43.28 | 43.32 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 29.56
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 32.64
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


