ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 342.1 and 359.5

Intraday Target 1327.8
Intraday Target 2339
Intraday Target 3345.2
Intraday Target 4356.4
Intraday Target 5362.6

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Mon 26 October 2026 350.20 (1.7%) 340.00 334.00 - 351.40 1.2158 times
Fri 23 October 2026 344.35 (-4.19%) 356.40 336.55 - 356.50 1.2901 times
Thu 22 October 2026 359.40 (1.01%) 355.65 346.60 - 361.75 1.0486 times
Wed 21 October 2026 355.80 (-4.21%) 371.45 353.35 - 371.45 0.8678 times
Mon 19 October 2026 371.45 (-0.11%) 372.00 362.30 - 376.90 0.7298 times
Fri 16 October 2026 371.85 (3.42%) 361.55 361.55 - 375.10 0.9604 times
Thu 15 October 2026 359.55 (-2.18%) 367.00 356.00 - 367.25 1.75 times
Wed 14 October 2026 367.55 (-1.67%) 374.50 365.50 - 376.75 1.0844 times
Tue 13 October 2026 373.80 (0.08%) 371.20 367.00 - 375.80 0.5361 times
Mon 12 October 2026 373.50 (0.5%) 373.90 372.15 - 384.30 0.517 times
Fri 09 October 2026 371.65 (-0.75%) 376.00 368.20 - 377.30 1.8038 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 342.1 and 359.5

Weekly Target 1327.8
Weekly Target 2339
Weekly Target 3345.2
Weekly Target 4356.4
Weekly Target 5362.6

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Mon 26 October 2026 350.20 (1.7%) 340.00 334.00 - 351.40 0.2074 times
Fri 23 October 2026 344.35 (-7.4%) 372.00 336.55 - 376.90 0.6715 times
Fri 16 October 2026 371.85 (0.05%) 373.90 356.00 - 384.30 0.827 times
Fri 09 October 2026 371.65 (-7.72%) 403.50 368.20 - 410.95 1.0183 times
Thu 01 October 2026 402.75 (-5.62%) 426.60 398.75 - 479.00 2.2695 times
Fri 25 September 2026 426.75 (2.46%) 415.15 411.75 - 440.95 1.1166 times
Fri 18 September 2026 416.50 (-1.24%) 422.00 401.15 - 423.95 0.8521 times
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.8617 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 1.1278 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 1.0479 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.8591 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 302.18 and 382.03

Monthly Target 1286.17
Monthly Target 2318.18
Monthly Target 3366.01666666667
Monthly Target 4398.03
Monthly Target 5445.87

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Mon 26 October 2026 350.20 (-15.19%) 412.00 334.00 - 413.85 0.7057 times
Wed 30 September 2026 412.90 (-5.11%) 436.70 401.15 - 479.00 1.3294 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.2397 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.623 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1023 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium VAML are 265.25 and 418.95

Yearly Target 1236.93
Yearly Target 2293.57
Yearly Target 3390.63333333333
Yearly Target 4447.27
Yearly Target 5544.33

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Mon 26 October 2026 350.20 (0%) 446.00 334.00 - 487.70 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium VAML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium VAML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Aluminium VAML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 26 points

Upper Bollinger band is at 435 and lower is at 332, while middle bands are at 358 and 409

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaAluminium (VAML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.

VedantaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VedantaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.51 and VedantaAluminium VAML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium VAML stock. Volume based technical analysis of VedantaAluminium VAML stock is negative.

VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 356.24
12 day DMA 364.46
20 day DMA 383.11
35 day DMA 401.59
50 day DMA 414.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA354.91357.26363.71
12 day EMA366.69369.69374.3
20 day EMA378.63381.62385.54
35 day EMA396.15398.85402.06
50 day EMA413.19415.76418.67

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA356.24360.57363.61
12 day SMA364.46368.11372.84
20 day SMA383.11387.07391.66
35 day SMA401.59404.07406.65
50 day SMA414.54416.76419.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top