ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 393.2 and 408.3

Intraday Target 1390.02
Intraday Target 2396.38
Intraday Target 3405.11666666667
Intraday Target 4411.48
Intraday Target 5420.22

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.75 (-2.46%) 412.00 398.75 - 413.85 0.5429 times
Wed 30 September 2026 412.90 (-4.96%) 431.00 410.50 - 433.75 1.0805 times
Tue 29 September 2026 434.45 (3.43%) 420.15 416.55 - 479.00 4.3755 times
Mon 28 September 2026 420.05 (-1.57%) 426.60 414.65 - 426.75 0.2187 times
Fri 25 September 2026 426.75 (-0.62%) 428.95 422.50 - 435.70 0.4595 times
Thu 24 September 2026 429.40 (-1.58%) 430.90 428.25 - 438.90 0.3513 times
Wed 23 September 2026 436.30 (2.57%) 425.75 425.75 - 440.95 0.8699 times
Tue 22 September 2026 425.35 (2.98%) 415.80 415.15 - 430.75 0.6612 times
Mon 21 September 2026 413.05 (-0.83%) 415.15 411.75 - 422.00 0.7172 times
Fri 18 September 2026 416.50 (3.02%) 407.40 407.35 - 419.00 0.7233 times
Thu 17 September 2026 404.30 (-1.22%) 405.25 402.30 - 413.35 0.5347 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 360.63 and 440.88

Weekly Target 1346.58
Weekly Target 2374.67
Weekly Target 3426.83333333333
Weekly Target 4454.92
Weekly Target 5507.08

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.75 (-5.62%) 426.60 398.75 - 479.00 1.8888 times
Fri 25 September 2026 426.75 (2.46%) 415.15 411.75 - 440.95 0.9293 times
Fri 18 September 2026 416.50 (-1.24%) 422.00 401.15 - 423.95 0.7091 times
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.7172 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 0.9386 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.8721 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.715 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 0.9669 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.283 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 0.98 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.025 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 393.2 and 408.3

Monthly Target 1390.02
Monthly Target 2396.38
Monthly Target 3405.11666666667
Monthly Target 4411.48
Monthly Target 5420.22

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.75 (-2.46%) 412.00 398.75 - 413.85 0.0551 times
Wed 30 September 2026 412.90 (-5.11%) 436.70 401.15 - 479.00 1.5307 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.4275 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.8688 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1178 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium VAML are 356.28 and 445.23

Yearly Target 1340.78
Yearly Target 2371.77
Yearly Target 3429.73333333333
Yearly Target 4460.72
Yearly Target 5518.68

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.75 (0%) 446.00 398.75 - 487.70 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium VAML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium VAML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Aluminium VAML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.25

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 13 points

Upper Bollinger band is at 451 and lower is at 399, while middle bands are at 412 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaAluminium (VAML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VedantaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.

VedantaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.28 and VedantaAluminium VAML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium VAML stock. Volume based technical analysis of VedantaAluminium VAML stock is negative.

VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 419.38
12 day DMA 419.26
20 day DMA 424.52
35 day DMA 433.19
50 day DMA 439.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA416.04422.69427.58
12 day EMA421.02424.34426.42
20 day EMA424.89427.22428.73
35 day EMA431.08432.75433.92
50 day EMA437.96439.4440.48

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA419.38424.71429.39
12 day SMA419.26419.53420.27
20 day SMA424.52426.23427.32
35 day SMA433.19434.87436.32
50 day SMA439.96440.53441.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top