ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VAML Historical charts - Vedanta Aluminium Metal L

Historical charts for Stock VAML - Share Vedanta Aluminium Metal L trades in NSE

Moving Averages for

  • 5Day Average: 439.94
  • 12Day Average: 453.53
  • 20Day Average: 452.9

VAML Indicators & signals

Indicator MACD (12,26,9)

447.3, 449.91, 0.64
Indicator MACD is in negative zone

Indicator ADX (14)

12.79, 13.52, 17.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 440.30 437.85 to 444.95 1.04% 0.93 times
20 Thu Aug 2026 435.75 435.10 to 445.40 -0.1% 0.69 times
19 Wed Aug 2026 436.20 435.10 to 445.35 -2.19% 0.63 times
18 Tue Aug 2026 445.95 438.80 to 451.30 1.01% 1.27 times
17 Mon Aug 2026 441.50 441.00 to 449.45 -0.52% 0.66 times
14 Fri Aug 2026 443.80 440.10 to 450.65 -1.52% 0.77 times
13 Thu Aug 2026 450.65 449.00 to 463.00 -2.34% 0.89 times
12 Wed Aug 2026 461.45 460.10 to 476.95 -0.44% 1.42 times
11 Tue Aug 2026 463.50 459.75 to 481.70 -1.93% 1.39 times
10 Mon Aug 2026 472.60 469.10 to 478.70 0.54% 1.2 times
07 Fri Aug 2026 470.05 468.00 to 483.40 -2.21% 1.06 times
06 Thu Aug 2026 480.65 470.45 to 487.70 2.71% 2.4 times

Technical analysis forecast for VAML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VAML VAML at this time. Stock is falling and might fall more.

It appears as if VAML VAML gave a large move recently.

Stock of VAML (VAML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VAML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 435.7 as stoploss in an intra day buy trade for a target of 449.86. However, stock will show a bearish move below 435.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VAML Historical charts - Share Vedanta Aluminium Metal L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VAML Historical charts - Share Vedanta Aluminium Metal L

 

Back to top