ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VAML Historical charts - Vedanta Aluminium Metal L

Historical charts for Stock VAML - Share Vedanta Aluminium Metal L trades in NSE

Moving Averages for

  • 5Day Average: 435.92
  • 12Day Average: 439.23
  • 20Day Average: 441.51
  • 50Day Average: 447.49

VAML Indicators & signals

Indicator MACD (12,26,9)

438.25, 442.94, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.1, 16.31, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 421.75 416.25 to 432.00 -3.5% 1.79 times
10 Thu Sep 2026 437.05 436.10 to 449.60 -1.85% 0.63 times
09 Wed Sep 2026 445.30 434.00 to 449.70 1.99% 1.04 times
08 Tue Sep 2026 436.60 435.50 to 443.90 -0.52% 0.73 times
07 Mon Sep 2026 438.90 434.25 to 440.00 0.26% 0.49 times
04 Fri Sep 2026 437.75 429.40 to 439.90 0.44% 1.02 times
03 Thu Sep 2026 435.85 433.45 to 444.80 -0.29% 0.66 times
02 Wed Sep 2026 437.10 428.30 to 438.70 0.56% 0.94 times
01 Tue Sep 2026 434.65 432.85 to 439.70 -0.11% 0.66 times
31 Mon Aug 2026 435.15 432.10 to 452.40 -4.6% 2.85 times
28 Fri Aug 2026 456.15 452.40 to 460.70 0.37% 0.98 times
27 Thu Aug 2026 454.45 452.10 to 467.60 -1.76% 1.38 times

Technical analysis forecast for VAML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VAML VAML at this time. Stock is falling and might fall more.

It appears as if VAML VAML gave a large move recently.

Stock of VAML (VAML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VAML is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 421.7, for a target of 432.5 or 441.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VAML Historical charts - Share Vedanta Aluminium Metal L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VAML Historical charts - Share Vedanta Aluminium Metal L

 

Back to top