VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAML
- Forcast & Targets VAML
- VAML Experts view
- Tomorrow's Movement VAML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaAluminium
Strong intraday Stock price targets for VedantaAluminium are 342.1 and 359.5
| Intraday Target 1 | 327.8 |
| Intraday Target 2 | 339 |
| Intraday Target 3 | 345.2 |
| Intraday Target 4 | 356.4 |
| Intraday Target 5 | 362.6 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 350.20 (1.7%) | 340.00 | 334.00 - 351.40 | 1.2158 times | Fri 23 October 2026 | 344.35 (-4.19%) | 356.40 | 336.55 - 356.50 | 1.2901 times | Thu 22 October 2026 | 359.40 (1.01%) | 355.65 | 346.60 - 361.75 | 1.0486 times | Wed 21 October 2026 | 355.80 (-4.21%) | 371.45 | 353.35 - 371.45 | 0.8678 times | Mon 19 October 2026 | 371.45 (-0.11%) | 372.00 | 362.30 - 376.90 | 0.7298 times | Fri 16 October 2026 | 371.85 (3.42%) | 361.55 | 361.55 - 375.10 | 0.9604 times | Thu 15 October 2026 | 359.55 (-2.18%) | 367.00 | 356.00 - 367.25 | 1.75 times | Wed 14 October 2026 | 367.55 (-1.67%) | 374.50 | 365.50 - 376.75 | 1.0844 times | Tue 13 October 2026 | 373.80 (0.08%) | 371.20 | 367.00 - 375.80 | 0.5361 times | Mon 12 October 2026 | 373.50 (0.5%) | 373.90 | 372.15 - 384.30 | 0.517 times | Fri 09 October 2026 | 371.65 (-0.75%) | 376.00 | 368.20 - 377.30 | 1.8038 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium VAML are 342.1 and 359.5
| Weekly Target 1 | 327.8 |
| Weekly Target 2 | 339 |
| Weekly Target 3 | 345.2 |
| Weekly Target 4 | 356.4 |
| Weekly Target 5 | 362.6 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 350.20 (1.7%) | 340.00 | 334.00 - 351.40 | 0.2074 times | Fri 23 October 2026 | 344.35 (-7.4%) | 372.00 | 336.55 - 376.90 | 0.6715 times | Fri 16 October 2026 | 371.85 (0.05%) | 373.90 | 356.00 - 384.30 | 0.827 times | Fri 09 October 2026 | 371.65 (-7.72%) | 403.50 | 368.20 - 410.95 | 1.0183 times | Thu 01 October 2026 | 402.75 (-5.62%) | 426.60 | 398.75 - 479.00 | 2.2695 times | Fri 25 September 2026 | 426.75 (2.46%) | 415.15 | 411.75 - 440.95 | 1.1166 times | Fri 18 September 2026 | 416.50 (-1.24%) | 422.00 | 401.15 - 423.95 | 0.8521 times | Fri 11 September 2026 | 421.75 (-3.66%) | 438.00 | 416.25 - 449.70 | 0.8617 times | Fri 04 September 2026 | 437.75 (-4.03%) | 451.00 | 428.30 - 452.40 | 1.1278 times | Fri 28 August 2026 | 456.15 (3.6%) | 444.20 | 443.20 - 467.60 | 1.0479 times | Fri 21 August 2026 | 440.30 (-0.79%) | 445.90 | 435.10 - 451.30 | 0.8591 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium VAML are 302.18 and 382.03
| Monthly Target 1 | 286.17 |
| Monthly Target 2 | 318.18 |
| Monthly Target 3 | 366.01666666667 |
| Monthly Target 4 | 398.03 |
| Monthly Target 5 | 445.87 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 350.20 (-15.19%) | 412.00 | 334.00 - 413.85 | 0.7057 times | Wed 30 September 2026 | 412.90 (-5.11%) | 436.70 | 401.15 - 479.00 | 1.3294 times | Mon 31 August 2026 | 435.15 (-4.19%) | 457.00 | 432.10 - 487.70 | 1.2397 times | Fri 31 July 2026 | 454.20 (1.28%) | 448.20 | 423.15 - 484.00 | 1.623 times | Tue 30 June 2026 | 448.46 (0%) | 446.00 | 435.67 - 455.98 | 0.1023 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaAluminium
Strong yearly Stock price targets for VedantaAluminium VAML are 265.25 and 418.95
| Yearly Target 1 | 236.93 |
| Yearly Target 2 | 293.57 |
| Yearly Target 3 | 390.63333333333 |
| Yearly Target 4 | 447.27 |
| Yearly Target 5 | 544.33 |
Yearly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 350.20 (0%) | 446.00 | 334.00 - 487.70 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Tomorrow's movement Prediction of Vedanta Aluminium VAML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Aluminium VAML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta Aluminium VAML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 26 points
Upper Bollinger band is at 435 and lower is at 332, while middle bands are at 358 and 409
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantaAluminium (VAML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.
VedantaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VedantaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.51 and VedantaAluminium VAML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaAluminium VAML stock. Volume based technical analysis of VedantaAluminium VAML stock is negative.
VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Aluminium VAML
DMA (daily moving average) of Vedanta Aluminium VAML
| DMA period | DMA value |
| 5 day DMA | 356.24 |
| 12 day DMA | 364.46 |
| 20 day DMA | 383.11 |
| 35 day DMA | 401.59 |
| 50 day DMA | 414.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium VAML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.91 | 357.26 | 363.71 |
| 12 day EMA | 366.69 | 369.69 | 374.3 |
| 20 day EMA | 378.63 | 381.62 | 385.54 |
| 35 day EMA | 396.15 | 398.85 | 402.06 |
| 50 day EMA | 413.19 | 415.76 | 418.67 |
SMA (simple moving average) of Vedanta Aluminium VAML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.24 | 360.57 | 363.61 |
| 12 day SMA | 364.46 | 368.11 | 372.84 |
| 20 day SMA | 383.11 | 387.07 | 391.66 |
| 35 day SMA | 401.59 | 404.07 | 406.65 |
| 50 day SMA | 414.54 | 416.76 | 419.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


