VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAML
- Forcast & Targets VAML
- VAML Experts view
- Tomorrow's Movement VAML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaAluminium
Strong intraday Stock price targets for VedantaAluminium are 411.13 and 426.88
| Intraday Target 1 | 407.58 |
| Intraday Target 2 | 414.67 |
| Intraday Target 3 | 423.33333333333 |
| Intraday Target 4 | 430.42 |
| Intraday Target 5 | 439.08 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 421.75 (-3.5%) | 431.25 | 416.25 - 432.00 | 1.6522 times | Thu 10 September 2026 | 437.05 (-1.85%) | 445.80 | 436.10 - 449.60 | 0.5865 times | Wed 09 September 2026 | 445.30 (1.99%) | 436.20 | 434.00 - 449.70 | 0.9622 times | Tue 08 September 2026 | 436.60 (-0.52%) | 440.15 | 435.50 - 443.90 | 0.6759 times | Mon 07 September 2026 | 438.90 (0.26%) | 438.00 | 434.25 - 440.00 | 0.4546 times | Fri 04 September 2026 | 437.75 (0.44%) | 437.40 | 429.40 - 439.90 | 0.947 times | Thu 03 September 2026 | 435.85 (-0.29%) | 440.70 | 433.45 - 444.80 | 0.6084 times | Wed 02 September 2026 | 437.10 (0.56%) | 433.35 | 428.30 - 438.70 | 0.8718 times | Tue 01 September 2026 | 434.65 (-0.11%) | 436.70 | 432.85 - 439.70 | 0.6074 times | Mon 31 August 2026 | 435.15 (-4.6%) | 451.00 | 432.10 - 452.40 | 2.634 times | Fri 28 August 2026 | 456.15 (0.37%) | 455.90 | 452.40 - 460.70 | 0.9053 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium VAML are 402.28 and 435.73
| Weekly Target 1 | 395.78 |
| Weekly Target 2 | 408.77 |
| Weekly Target 3 | 429.23333333333 |
| Weekly Target 4 | 442.22 |
| Weekly Target 5 | 462.68 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 421.75 (-3.66%) | 438.00 | 416.25 - 449.70 | 0.7226 times | Fri 04 September 2026 | 437.75 (-4.03%) | 451.00 | 428.30 - 452.40 | 0.9458 times | Fri 28 August 2026 | 456.15 (3.6%) | 444.20 | 443.20 - 467.60 | 0.8788 times | Fri 21 August 2026 | 440.30 (-0.79%) | 445.90 | 435.10 - 451.30 | 0.7204 times | Fri 14 August 2026 | 443.80 (-5.58%) | 470.05 | 440.10 - 481.70 | 0.9742 times | Fri 07 August 2026 | 470.05 (3.49%) | 457.00 | 451.10 - 487.70 | 1.2927 times | Fri 31 July 2026 | 454.20 (4.27%) | 437.00 | 430.45 - 465.00 | 0.9875 times | Fri 24 July 2026 | 435.60 (-1.45%) | 442.00 | 423.15 - 448.10 | 1.0328 times | Fri 17 July 2026 | 442.00 (-0.35%) | 441.90 | 440.35 - 461.80 | 1.1358 times | Fri 10 July 2026 | 443.55 (0%) | 460.00 | 442.05 - 473.70 | 1.3095 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium VAML are 402.28 and 435.73
| Monthly Target 1 | 395.78 |
| Monthly Target 2 | 408.77 |
| Monthly Target 3 | 429.23333333333 |
| Monthly Target 4 | 442.22 |
| Monthly Target 5 | 462.68 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 421.75 (-3.08%) | 436.70 | 416.25 - 449.70 | 0.4265 times | Mon 31 August 2026 | 435.15 (-4.19%) | 457.00 | 432.10 - 487.70 | 1.4942 times | Fri 31 July 2026 | 454.20 (1.28%) | 448.20 | 423.15 - 484.00 | 1.9561 times | Tue 30 June 2026 | 448.46 (0%) | 446.00 | 435.67 - 455.98 | 0.1233 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaAluminium
Strong yearly Stock price targets for VedantaAluminium VAML are 383.28 and 454.73
| Yearly Target 1 | 370.45 |
| Yearly Target 2 | 396.1 |
| Yearly Target 3 | 441.9 |
| Yearly Target 4 | 467.55 |
| Yearly Target 5 | 513.35 |
Yearly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 421.75 (0%) | 446.00 | 416.25 - 487.70 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Tomorrow's movement Prediction of Vedanta Aluminium VAML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Aluminium VAML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 9 points
Upper Bollinger band is at 460 and lower is at 424, while middle bands are at 433 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantaAluminium (VAML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.
VedantaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VedantaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.72 and VedantaAluminium VAML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaAluminium VAML stock. Volume based technical analysis of VedantaAluminium VAML stock is negative.
VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Aluminium VAML
DMA (daily moving average) of Vedanta Aluminium VAML
| DMA period | DMA value |
| 5 day DMA | 435.92 |
| 12 day DMA | 439.23 |
| 20 day DMA | 441.51 |
| 35 day DMA | 448.24 |
| 50 day DMA | 447.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium VAML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.48 | 439.35 | 440.5 |
| 12 day EMA | 438.25 | 441.25 | 442.01 |
| 20 day EMA | 441.5 | 443.58 | 444.27 |
| 35 day EMA | 444.09 | 445.4 | 445.89 |
| 50 day EMA | 447.06 | 448.09 | 448.54 |
SMA (simple moving average) of Vedanta Aluminium VAML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.92 | 439.12 | 438.88 |
| 12 day SMA | 439.23 | 442.63 | 443.53 |
| 20 day SMA | 441.51 | 442.61 | 443.29 |
| 35 day SMA | 448.24 | 448.64 | 448.63 |
| 50 day SMA | 447.49 | 448.3 | 448.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


