ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 411.13 and 426.88

Intraday Target 1407.58
Intraday Target 2414.67
Intraday Target 3423.33333333333
Intraday Target 4430.42
Intraday Target 5439.08

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 421.75 (-3.5%) 431.25 416.25 - 432.00 1.6522 times
Thu 10 September 2026 437.05 (-1.85%) 445.80 436.10 - 449.60 0.5865 times
Wed 09 September 2026 445.30 (1.99%) 436.20 434.00 - 449.70 0.9622 times
Tue 08 September 2026 436.60 (-0.52%) 440.15 435.50 - 443.90 0.6759 times
Mon 07 September 2026 438.90 (0.26%) 438.00 434.25 - 440.00 0.4546 times
Fri 04 September 2026 437.75 (0.44%) 437.40 429.40 - 439.90 0.947 times
Thu 03 September 2026 435.85 (-0.29%) 440.70 433.45 - 444.80 0.6084 times
Wed 02 September 2026 437.10 (0.56%) 433.35 428.30 - 438.70 0.8718 times
Tue 01 September 2026 434.65 (-0.11%) 436.70 432.85 - 439.70 0.6074 times
Mon 31 August 2026 435.15 (-4.6%) 451.00 432.10 - 452.40 2.634 times
Fri 28 August 2026 456.15 (0.37%) 455.90 452.40 - 460.70 0.9053 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 402.28 and 435.73

Weekly Target 1395.78
Weekly Target 2408.77
Weekly Target 3429.23333333333
Weekly Target 4442.22
Weekly Target 5462.68

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.7226 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 0.9458 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.8788 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.7204 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 0.9742 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.2927 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 0.9875 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.0328 times
Fri 17 July 2026 442.00 (-0.35%) 441.90 440.35 - 461.80 1.1358 times
Fri 10 July 2026 443.55 (0%) 460.00 442.05 - 473.70 1.3095 times
Sat 12 September 2026 (0%) - 0 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 402.28 and 435.73

Monthly Target 1395.78
Monthly Target 2408.77
Monthly Target 3429.23333333333
Monthly Target 4442.22
Monthly Target 5462.68

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 421.75 (-3.08%) 436.70 416.25 - 449.70 0.4265 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.4942 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.9561 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1233 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium VAML are 383.28 and 454.73

Yearly Target 1370.45
Yearly Target 2396.1
Yearly Target 3441.9
Yearly Target 4467.55
Yearly Target 5513.35

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 421.75 (0%) 446.00 416.25 - 487.70 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium VAML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium VAML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 9 points

Upper Bollinger band is at 460 and lower is at 424, while middle bands are at 433 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaAluminium (VAML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.

VedantaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VedantaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.72 and VedantaAluminium VAML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium VAML stock. Volume based technical analysis of VedantaAluminium VAML stock is negative.

VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 435.92
12 day DMA 439.23
20 day DMA 441.51
35 day DMA 448.24
50 day DMA 447.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA433.48439.35440.5
12 day EMA438.25441.25442.01
20 day EMA441.5443.58444.27
35 day EMA444.09445.4445.89
50 day EMA447.06448.09448.54

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA435.92439.12438.88
12 day SMA439.23442.63443.53
20 day SMA441.51442.61443.29
35 day SMA448.24448.64448.63
50 day SMA447.49448.3448.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top