ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 429.83 and 443.33

Intraday Target 1427.42
Intraday Target 2432.23
Intraday Target 3440.91666666667
Intraday Target 4445.73
Intraday Target 5454.42

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 437.05 (-1.85%) 445.80 436.10 - 449.60 0.6338 times
Wed 09 September 2026 445.30 (1.99%) 436.20 434.00 - 449.70 1.0398 times
Tue 08 September 2026 436.60 (-0.52%) 440.15 435.50 - 443.90 0.7304 times
Mon 07 September 2026 438.90 (0.26%) 438.00 434.25 - 440.00 0.4913 times
Fri 04 September 2026 437.75 (0.44%) 437.40 429.40 - 439.90 1.0234 times
Thu 03 September 2026 435.85 (-0.29%) 440.70 433.45 - 444.80 0.6576 times
Wed 02 September 2026 437.10 (0.56%) 433.35 428.30 - 438.70 0.9422 times
Tue 01 September 2026 434.65 (-0.11%) 436.70 432.85 - 439.70 0.6564 times
Mon 31 August 2026 435.15 (-4.6%) 451.00 432.10 - 452.40 2.8466 times
Fri 28 August 2026 456.15 (0.37%) 455.90 452.40 - 460.70 0.9784 times
Thu 27 August 2026 454.45 (-1.76%) 464.90 452.10 - 467.60 1.3789 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 427.68 and 443.38

Weekly Target 1424.55
Weekly Target 2430.8
Weekly Target 3440.25
Weekly Target 4446.5
Weekly Target 5455.95

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 437.05 (-0.16%) 438.00 434.00 - 449.70 0.4597 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 0.9726 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.9037 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.7408 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 1.0018 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.3294 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 1.0154 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.0621 times
Fri 17 July 2026 442.00 (-0.35%) 441.90 440.35 - 461.80 1.168 times
Fri 10 July 2026 443.55 (0%) 460.00 442.05 - 473.70 1.3466 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 432.68 and 454.08

Monthly Target 1416.95
Monthly Target 2427
Monthly Target 3438.35
Monthly Target 4448.4
Monthly Target 5459.75

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 437.05 (0.44%) 436.70 428.30 - 449.70 0.3389 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.5308 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 2.004 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1263 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium VAML are 397.83 and 462.38

Yearly Target 1384.75
Yearly Target 2410.9
Yearly Target 3449.3
Yearly Target 4475.45
Yearly Target 5513.85

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 437.05 (0%) 446.00 423.15 - 487.70 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium VAML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium VAML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 8 points

Upper Bollinger band is at 459 and lower is at 428, while middle bands are at 435 and 451

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VedantaAluminium (VAML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VedantaAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.

VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaAluminium in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedantaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.13 and VedantaAluminium VAML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium VAML stock. Volume based technical analysis of VedantaAluminium VAML stock is negative.

VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 439.12
12 day DMA 442.63
20 day DMA 442.61
35 day DMA 448.64
50 day DMA 448.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA439.35440.5438.1
12 day EMA441.25442.01441.41
20 day EMA443.58444.27444.16
35 day EMA445.4445.89445.92
50 day EMA448.09448.54448.67

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA439.12438.88437.24
12 day SMA442.63443.53443.87
20 day SMA442.61443.29444.1
35 day SMA448.64448.63448.23
50 day SMA448.3448.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top