VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAML
- Forcast & Targets VAML
- VAML Experts view
- Tomorrow's Movement VAML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaAluminium
Strong intraday Stock price targets for VedantaAluminium are 400.08 and 423.33
| Intraday Target 1 | 395.8 |
| Intraday Target 2 | 404.35 |
| Intraday Target 3 | 419.05 |
| Intraday Target 4 | 427.6 |
| Intraday Target 5 | 442.3 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 412.90 (-4.96%) | 431.00 | 410.50 - 433.75 | 1.0814 times | Tue 29 September 2026 | 434.45 (3.43%) | 420.15 | 416.55 - 479.00 | 4.3791 times | Mon 28 September 2026 | 420.05 (-1.57%) | 426.60 | 414.65 - 426.75 | 0.2189 times | Fri 25 September 2026 | 426.75 (-0.62%) | 428.95 | 422.50 - 435.70 | 0.4599 times | Thu 24 September 2026 | 429.40 (-1.58%) | 430.90 | 428.25 - 438.90 | 0.3516 times | Wed 23 September 2026 | 436.30 (2.57%) | 425.75 | 425.75 - 440.95 | 0.8706 times | Tue 22 September 2026 | 425.35 (2.98%) | 415.80 | 415.15 - 430.75 | 0.6617 times | Mon 21 September 2026 | 413.05 (-0.83%) | 415.15 | 411.75 - 422.00 | 0.7178 times | Fri 18 September 2026 | 416.50 (3.02%) | 407.40 | 407.35 - 419.00 | 0.7239 times | Thu 17 September 2026 | 404.30 (-1.22%) | 405.25 | 402.30 - 413.35 | 0.5351 times | Wed 16 September 2026 | 409.30 (0.81%) | 406.00 | 401.15 - 412.95 | 0.4216 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium VAML are 377.45 and 445.95
| Weekly Target 1 | 365.63 |
| Weekly Target 2 | 389.27 |
| Weekly Target 3 | 434.13333333333 |
| Weekly Target 4 | 457.77 |
| Weekly Target 5 | 502.63 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 412.90 (-3.25%) | 426.60 | 410.50 - 479.00 | 1.7528 times | Fri 25 September 2026 | 426.75 (2.46%) | 415.15 | 411.75 - 440.95 | 0.9449 times | Fri 18 September 2026 | 416.50 (-1.24%) | 422.00 | 401.15 - 423.95 | 0.721 times | Fri 11 September 2026 | 421.75 (-3.66%) | 438.00 | 416.25 - 449.70 | 0.7292 times | Fri 04 September 2026 | 437.75 (-4.03%) | 451.00 | 428.30 - 452.40 | 0.9544 times | Fri 28 August 2026 | 456.15 (3.6%) | 444.20 | 443.20 - 467.60 | 0.8867 times | Fri 21 August 2026 | 440.30 (-0.79%) | 445.90 | 435.10 - 451.30 | 0.727 times | Fri 14 August 2026 | 443.80 (-5.58%) | 470.05 | 440.10 - 481.70 | 0.9831 times | Fri 07 August 2026 | 470.05 (3.49%) | 457.00 | 451.10 - 487.70 | 1.3045 times | Fri 31 July 2026 | 454.20 (4.27%) | 437.00 | 430.45 - 465.00 | 0.9964 times | Fri 24 July 2026 | 435.60 (-1.45%) | 442.00 | 423.15 - 448.10 | 1.0422 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium VAML are 368.1 and 445.95
| Monthly Target 1 | 353.17 |
| Monthly Target 2 | 383.03 |
| Monthly Target 3 | 431.01666666667 |
| Monthly Target 4 | 460.88 |
| Monthly Target 5 | 508.87 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 412.90 (-5.11%) | 436.70 | 401.15 - 479.00 | 1.2382 times | Mon 31 August 2026 | 435.15 (-4.19%) | 457.00 | 432.10 - 487.70 | 1.1547 times | Fri 31 July 2026 | 454.20 (1.28%) | 448.20 | 423.15 - 484.00 | 1.5117 times | Tue 30 June 2026 | 448.46 (0%) | 446.00 | 435.67 - 455.98 | 0.0953 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaAluminium
Strong yearly Stock price targets for VedantaAluminium VAML are 363.75 and 450.3
| Yearly Target 1 | 347.37 |
| Yearly Target 2 | 380.13 |
| Yearly Target 3 | 433.91666666667 |
| Yearly Target 4 | 466.68 |
| Yearly Target 5 | 520.47 |
Yearly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 412.90 (0%) | 446.00 | 401.15 - 487.70 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Tomorrow's movement Prediction of Vedanta Aluminium VAML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Aluminium VAML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta Aluminium VAML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.25
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 13 points
Upper Bollinger band is at 451 and lower is at 402, while middle bands are at 415 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VedantaAluminium (VAML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VedantaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VedantaAluminium in short term but the buy signal is initial and weak.
VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VedantaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.38 and VedantaAluminium VAML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaAluminium VAML stock. Volume based technical analysis of VedantaAluminium VAML stock is negative.
VedantaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Aluminium VAML
DMA (daily moving average) of Vedanta Aluminium VAML
| DMA period | DMA value |
| 5 day DMA | 424.71 |
| 12 day DMA | 419.53 |
| 20 day DMA | 426.23 |
| 35 day DMA | 434.87 |
| 50 day DMA | 440.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium VAML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.69 | 427.58 | 424.14 |
| 12 day EMA | 424.35 | 426.43 | 424.97 |
| 20 day EMA | 427.23 | 428.74 | 428.14 |
| 35 day EMA | 432.65 | 433.81 | 433.77 |
| 50 day EMA | 439.29 | 440.37 | 440.61 |
SMA (simple moving average) of Vedanta Aluminium VAML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.71 | 429.39 | 427.57 |
| 12 day SMA | 419.53 | 420.27 | 420.48 |
| 20 day SMA | 426.23 | 427.32 | 427.36 |
| 35 day SMA | 434.87 | 436.32 | 437.41 |
| 50 day SMA | 440.53 | 441.1 | 441.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


