ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong intraday Stock price targets for VedantaAluminium are 400.08 and 423.33

Intraday Target 1395.8
Intraday Target 2404.35
Intraday Target 3419.05
Intraday Target 4427.6
Intraday Target 5442.3

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 412.90 (-4.96%) 431.00 410.50 - 433.75 1.0814 times
Tue 29 September 2026 434.45 (3.43%) 420.15 416.55 - 479.00 4.3791 times
Mon 28 September 2026 420.05 (-1.57%) 426.60 414.65 - 426.75 0.2189 times
Fri 25 September 2026 426.75 (-0.62%) 428.95 422.50 - 435.70 0.4599 times
Thu 24 September 2026 429.40 (-1.58%) 430.90 428.25 - 438.90 0.3516 times
Wed 23 September 2026 436.30 (2.57%) 425.75 425.75 - 440.95 0.8706 times
Tue 22 September 2026 425.35 (2.98%) 415.80 415.15 - 430.75 0.6617 times
Mon 21 September 2026 413.05 (-0.83%) 415.15 411.75 - 422.00 0.7178 times
Fri 18 September 2026 416.50 (3.02%) 407.40 407.35 - 419.00 0.7239 times
Thu 17 September 2026 404.30 (-1.22%) 405.25 402.30 - 413.35 0.5351 times
Wed 16 September 2026 409.30 (0.81%) 406.00 401.15 - 412.95 0.4216 times

 Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 377.45 and 445.95

Weekly Target 1365.63
Weekly Target 2389.27
Weekly Target 3434.13333333333
Weekly Target 4457.77
Weekly Target 5502.63

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 412.90 (-3.25%) 426.60 410.50 - 479.00 1.7528 times
Fri 25 September 2026 426.75 (2.46%) 415.15 411.75 - 440.95 0.9449 times
Fri 18 September 2026 416.50 (-1.24%) 422.00 401.15 - 423.95 0.721 times
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.7292 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 0.9544 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.8867 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.727 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 0.9831 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.3045 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 0.9964 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.0422 times

 weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 368.1 and 445.95

Monthly Target 1353.17
Monthly Target 2383.03
Monthly Target 3431.01666666667
Monthly Target 4460.88
Monthly Target 5508.87

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 412.90 (-5.11%) 436.70 401.15 - 479.00 1.2382 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.1547 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.5117 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.0953 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart VedantaAluminium

Yearly price and charts VedantaAluminium

Strong yearly Stock price targets for VedantaAluminium VAML are 363.75 and 450.3

Yearly Target 1347.37
Yearly Target 2380.13
Yearly Target 3433.91666666667
Yearly Target 4466.68
Yearly Target 5520.47

Yearly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 412.90 (0%) 446.00 401.15 - 487.70 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of VedantaAluminium

Tomorrow's movement Prediction of Vedanta Aluminium VAML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta Aluminium VAML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta Aluminium VAML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.25

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 13 points

Upper Bollinger band is at 451 and lower is at 402, while middle bands are at 415 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedantaAluminium (VAML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VedantaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VedantaAluminium in short term but the buy signal is initial and weak.

VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VedantaAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.38 and VedantaAluminium VAML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedantaAluminium VAML stock. Volume based technical analysis of VedantaAluminium VAML stock is negative.

VedantaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 424.71
12 day DMA 419.53
20 day DMA 426.23
35 day DMA 434.87
50 day DMA 440.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA422.69427.58424.14
12 day EMA424.35426.43424.97
20 day EMA427.23428.74428.14
35 day EMA432.65433.81433.77
50 day EMA439.29440.37440.61

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA424.71429.39427.57
12 day SMA419.53420.27420.48
20 day SMA426.23427.32427.36
35 day SMA434.87436.32437.41
50 day SMA440.53441.1441.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top