VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAML
- Forcast & Targets VAML
- VAML Experts view
- Tomorrow's Movement VAML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VedantaAluminium
Strong intraday Stock price targets for VedantaAluminium are 429.83 and 443.33
| Intraday Target 1 | 427.42 |
| Intraday Target 2 | 432.23 |
| Intraday Target 3 | 440.91666666667 |
| Intraday Target 4 | 445.73 |
| Intraday Target 5 | 454.42 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 437.05 (-1.85%) | 445.80 | 436.10 - 449.60 | 0.6338 times | Wed 09 September 2026 | 445.30 (1.99%) | 436.20 | 434.00 - 449.70 | 1.0398 times | Tue 08 September 2026 | 436.60 (-0.52%) | 440.15 | 435.50 - 443.90 | 0.7304 times | Mon 07 September 2026 | 438.90 (0.26%) | 438.00 | 434.25 - 440.00 | 0.4913 times | Fri 04 September 2026 | 437.75 (0.44%) | 437.40 | 429.40 - 439.90 | 1.0234 times | Thu 03 September 2026 | 435.85 (-0.29%) | 440.70 | 433.45 - 444.80 | 0.6576 times | Wed 02 September 2026 | 437.10 (0.56%) | 433.35 | 428.30 - 438.70 | 0.9422 times | Tue 01 September 2026 | 434.65 (-0.11%) | 436.70 | 432.85 - 439.70 | 0.6564 times | Mon 31 August 2026 | 435.15 (-4.6%) | 451.00 | 432.10 - 452.40 | 2.8466 times | Fri 28 August 2026 | 456.15 (0.37%) | 455.90 | 452.40 - 460.70 | 0.9784 times | Thu 27 August 2026 | 454.45 (-1.76%) | 464.90 | 452.10 - 467.60 | 1.3789 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium VAML are 427.68 and 443.38
| Weekly Target 1 | 424.55 |
| Weekly Target 2 | 430.8 |
| Weekly Target 3 | 440.25 |
| Weekly Target 4 | 446.5 |
| Weekly Target 5 | 455.95 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 437.05 (-0.16%) | 438.00 | 434.00 - 449.70 | 0.4597 times | Fri 04 September 2026 | 437.75 (-4.03%) | 451.00 | 428.30 - 452.40 | 0.9726 times | Fri 28 August 2026 | 456.15 (3.6%) | 444.20 | 443.20 - 467.60 | 0.9037 times | Fri 21 August 2026 | 440.30 (-0.79%) | 445.90 | 435.10 - 451.30 | 0.7408 times | Fri 14 August 2026 | 443.80 (-5.58%) | 470.05 | 440.10 - 481.70 | 1.0018 times | Fri 07 August 2026 | 470.05 (3.49%) | 457.00 | 451.10 - 487.70 | 1.3294 times | Fri 31 July 2026 | 454.20 (4.27%) | 437.00 | 430.45 - 465.00 | 1.0154 times | Fri 24 July 2026 | 435.60 (-1.45%) | 442.00 | 423.15 - 448.10 | 1.0621 times | Fri 17 July 2026 | 442.00 (-0.35%) | 441.90 | 440.35 - 461.80 | 1.168 times | Fri 10 July 2026 | 443.55 (0%) | 460.00 | 442.05 - 473.70 | 1.3466 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium VAML are 432.68 and 454.08
| Monthly Target 1 | 416.95 |
| Monthly Target 2 | 427 |
| Monthly Target 3 | 438.35 |
| Monthly Target 4 | 448.4 |
| Monthly Target 5 | 459.75 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 437.05 (0.44%) | 436.70 | 428.30 - 449.70 | 0.3389 times | Mon 31 August 2026 | 435.15 (-4.19%) | 457.00 | 432.10 - 487.70 | 1.5308 times | Fri 31 July 2026 | 454.20 (1.28%) | 448.20 | 423.15 - 484.00 | 2.004 times | Tue 30 June 2026 | 448.46 (0%) | 446.00 | 435.67 - 455.98 | 0.1263 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts VedantaAluminium
Strong yearly Stock price targets for VedantaAluminium VAML are 397.83 and 462.38
| Yearly Target 1 | 384.75 |
| Yearly Target 2 | 410.9 |
| Yearly Target 3 | 449.3 |
| Yearly Target 4 | 475.45 |
| Yearly Target 5 | 513.85 |
Yearly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 437.05 (0%) | 446.00 | 423.15 - 487.70 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Tomorrow's movement Prediction of Vedanta Aluminium VAML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta Aluminium VAML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 8 points
Upper Bollinger band is at 459 and lower is at 428, while middle bands are at 435 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VedantaAluminium (VAML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VedantaAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VedantaAluminium in short term and the sell signal is strong.
VedantaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VedantaAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VedantaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.13 and VedantaAluminium VAML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VedantaAluminium VAML stock. Volume based technical analysis of VedantaAluminium VAML stock is negative.
VedantaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta Aluminium VAML
DMA (daily moving average) of Vedanta Aluminium VAML
| DMA period | DMA value |
| 5 day DMA | 439.12 |
| 12 day DMA | 442.63 |
| 20 day DMA | 442.61 |
| 35 day DMA | 448.64 |
| 50 day DMA | 448.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium VAML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.35 | 440.5 | 438.1 |
| 12 day EMA | 441.25 | 442.01 | 441.41 |
| 20 day EMA | 443.58 | 444.27 | 444.16 |
| 35 day EMA | 445.4 | 445.89 | 445.92 |
| 50 day EMA | 448.09 | 448.54 | 448.67 |
SMA (simple moving average) of Vedanta Aluminium VAML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.12 | 438.88 | 437.24 |
| 12 day SMA | 442.63 | 443.53 | 443.87 |
| 20 day SMA | 442.61 | 443.29 | 444.1 |
| 35 day SMA | 448.64 | 448.63 | 448.23 |
| 50 day SMA | 448.3 | 448.79 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


