Munafa Stock Market Course + Intraday & FNO calls 
ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTORG_BE
- Forcast & Targets VALIANTORG_BE
- VALIANTORG_BE Experts view
- Tomorrow's Movement VALIANTORG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTORG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantOrganics
Strong intraday Stock price targets for ValiantOrganics are 295.08 and 309.33
| Intraday Target 1 | 292.53 |
| Intraday Target 2 | 297.62 |
| Intraday Target 3 | 306.78333333333 |
| Intraday Target 4 | 311.87 |
| Intraday Target 5 | 321.03 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.70 (-2.65%) | 315.95 | 301.70 - 315.95 | 0.2993 times | Thu 20 August 2026 | 310.95 (-1.77%) | 312.85 | 303.55 - 323.70 | 0.4947 times | Wed 19 August 2026 | 316.55 (2.31%) | 300.05 | 295.00 - 321.00 | 0.9485 times | Tue 18 August 2026 | 309.40 (0.36%) | 292.90 | 292.90 - 319.00 | 1.3193 times | Mon 17 August 2026 | 308.30 (-4.99%) | 308.30 | 308.30 - 319.70 | 0.6014 times | Fri 14 August 2026 | 324.50 (-4.99%) | 334.90 | 324.50 - 334.90 | 0.4273 times | Thu 13 August 2026 | 341.55 (5%) | 341.55 | 341.55 - 341.55 | 1.4742 times | Wed 12 August 2026 | 325.30 (4.99%) | 314.00 | 314.00 - 325.30 | 2.4792 times | Tue 11 August 2026 | 309.85 (4.06%) | 305.00 | 298.10 - 312.00 | 1.2589 times | Mon 10 August 2026 | 297.75 (3.21%) | 288.00 | 285.40 - 302.90 | 0.6972 times | Fri 07 August 2026 | 288.50 (3.52%) | 282.00 | 278.10 - 291.00 | 0.1556 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 282.4 and 313.2
| Weekly Target 1 | 275.63 |
| Weekly Target 2 | 289.17 |
| Weekly Target 3 | 306.43333333333 |
| Weekly Target 4 | 319.97 |
| Weekly Target 5 | 337.23 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.70 (-6.72%) | 308.30 | 292.90 - 323.70 | 2.1472 times | Fri 14 August 2026 | 324.50 (12.48%) | 288.00 | 285.40 - 341.55 | 3.7146 times | Fri 07 August 2026 | 288.50 (8.17%) | 266.00 | 265.00 - 295.00 | 0.82 times | Fri 31 July 2026 | 266.70 (1.46%) | 263.10 | 259.50 - 273.00 | 0.3132 times | Fri 24 July 2026 | 262.85 (-3.35%) | 271.00 | 259.05 - 273.00 | 0.3386 times | Fri 17 July 2026 | 271.95 (-2.54%) | 279.05 | 265.30 - 279.05 | 0.3798 times | Fri 10 July 2026 | 279.05 (0.27%) | 277.40 | 272.00 - 283.90 | 0.3761 times | Fri 03 July 2026 | 278.30 (-2.32%) | 286.30 | 271.05 - 287.00 | 0.5869 times | Thu 25 June 2026 | 284.90 (-5.08%) | 284.85 | 282.00 - 297.00 | 0.6548 times | Fri 31 October 2025 | 300.15 (-2.86%) | 304.10 | 294.10 - 316.30 | 0.6688 times | Fri 24 October 2025 | 309.00 (5.77%) | 292.15 | 289.20 - 316.00 | 0.3068 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 283.85 and 360.4
| Monthly Target 1 | 226.53 |
| Monthly Target 2 | 264.62 |
| Monthly Target 3 | 303.08333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 379.63 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.70 (13.5%) | 266.00 | 265.00 - 341.55 | 2.2964 times | Fri 31 July 2026 | 266.70 (-2.7%) | 274.10 | 259.05 - 283.90 | 0.5869 times | Tue 30 June 2026 | 274.10 (-8.68%) | 284.85 | 272.00 - 297.00 | 0.3236 times | Fri 31 October 2025 | 300.15 (-8.18%) | 329.40 | 288.10 - 346.90 | 0.8207 times | Tue 30 September 2025 | 326.90 (-2.45%) | 347.70 | 320.00 - 397.00 | 0.9073 times | Fri 29 August 2025 | 335.10 (-5.25%) | 353.00 | 330.00 - 383.00 | 0.7426 times | Thu 31 July 2025 | 353.65 (-13.69%) | 414.40 | 336.00 - 434.00 | 1.4006 times | Mon 30 June 2025 | 409.75 (0%) | 458.00 | 401.00 - 465.00 | 0.9219 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts ValiantOrganics
Strong yearly Stock price targets for ValiantOrganics VALIANTORG_BE are 280.88 and 363.38
| Yearly Target 1 | 218.6 |
| Yearly Target 2 | 260.65 |
| Yearly Target 3 | 301.1 |
| Yearly Target 4 | 343.15 |
| Yearly Target 5 | 383.6 |
Yearly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 302.70 (0.85%) | 284.85 | 259.05 - 341.55 | 0.8017 times | Fri 31 October 2025 | 300.15 (0%) | 458.00 | 288.10 - 465.00 | 1.1983 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.95
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 23 points
Upper Bollinger band is at 341 and lower is at 250, while middle bands are at 273 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValiantOrganics in short term and the buy signal is strong.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.46 and ValiantOrganics VALIANTORG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG_BE stock. Volume based technical analysis of ValiantOrganics VALIANTORG_BE stock is negative.
ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE
DMA (daily moving average) of Valiant Organics VALIANTORG_BE
| DMA period | DMA value |
| 5 day DMA | 309.58 |
| 12 day DMA | 309.5 |
| 20 day DMA | 294.88 |
| 35 day DMA | 285.15 |
| 50 day DMA | 287.64 |
| 100 day DMA | 314.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valiant Organics VALIANTORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.85 | 313.43 | 314.67 |
| 12 day EMA | 306.46 | 307.14 | 306.45 |
| 20 day EMA | 300.28 | 300.03 | 298.88 |
| 35 day EMA | 295.68 | 295.27 | 294.35 |
| 50 day EMA | 290.65 | 290.16 | 289.31 |
SMA (simple moving average) of Valiant Organics VALIANTORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.58 | 313.94 | 320.06 |
| 12 day SMA | 309.5 | 308.16 | 306.48 |
| 20 day SMA | 294.88 | 292.88 | 290.53 |
| 35 day SMA | 285.15 | 284.43 | 283.38 |
| 50 day SMA | 287.64 | 287.66 | 287.38 |
| 100 day SMA | 314.56 | 315.06 | 315.59 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
