VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 8.35 and 8.79
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.7066666666667 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.15 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.58 (-2.94%) | 8.99 | 8.55 - 8.99 | 0.2485 times | Wed 21 January 2026 | 8.84 (1.14%) | 8.88 | 8.56 - 8.97 | 0.513 times | Tue 20 January 2026 | 8.74 (-5.41%) | 9.01 | 8.61 - 9.23 | 0.629 times | Mon 19 January 2026 | 9.24 (8.45%) | 8.31 | 8.11 - 9.50 | 4.0145 times | Fri 16 January 2026 | 8.52 (2.4%) | 8.32 | 8.16 - 8.86 | 0.5691 times | Wed 14 January 2026 | 8.32 (-1.19%) | 8.25 | 8.13 - 8.58 | 0.2221 times | Tue 13 January 2026 | 8.42 (-3%) | 8.68 | 8.37 - 8.68 | 0.376 times | Mon 12 January 2026 | 8.68 (1.28%) | 8.76 | 8.51 - 8.76 | 0.7401 times | Fri 09 January 2026 | 8.57 (1.06%) | 8.67 | 8.50 - 8.77 | 0.454 times | Thu 08 January 2026 | 8.48 (-2.42%) | 8.75 | 8.40 - 8.80 | 2.2337 times | Wed 07 January 2026 | 8.69 (-3.77%) | 9.03 | 8.26 - 9.19 | 0.9534 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.35 and 9.74
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.58 (0.7%) | 8.31 | 8.11 - 9.50 | 0.8416 times | Fri 16 January 2026 | 8.52 (-0.58%) | 8.76 | 8.13 - 8.86 | 0.297 times | Fri 09 January 2026 | 8.57 (-1.95%) | 8.74 | 8.26 - 9.80 | 1.5239 times | Fri 02 January 2026 | 8.74 (-1.02%) | 9.09 | 8.00 - 9.24 | 0.6813 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 0.8946 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.2791 times | Fri 12 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 0.9555 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.576 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.4863 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.4646 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.1911 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.44 and 9.19
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.58 (-0.46%) | 8.83 | 8.05 - 9.80 | 0.4346 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.5744 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7359 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.7942 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.7967 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8712 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.2854 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.109 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.8934 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.5052 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 1.0107 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 7.44 and 9.19
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.58 (-0.46%) | 8.83 | 8.05 - 9.80 | 0.1319 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.5593 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.3196 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.1411 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.9802 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.6013 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1983 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0203 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.048 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.
VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.83 |
| 100 day DMA | 10 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.78 | 8.75 |
| 12 day EMA | 8.72 | 8.74 | 8.72 |
| 20 day EMA | 8.73 | 8.75 | 8.74 |
| 35 day EMA | 8.81 | 8.82 | 8.82 |
| 50 day EMA | 8.89 | 8.9 | 8.9 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.73 | 8.65 |
| 12 day SMA | 8.68 | 8.75 | 8.74 |
| 20 day SMA | 8.77 | 8.81 | 8.84 |
| 35 day SMA | 8.64 | 8.65 | 8.64 |
| 50 day SMA | 8.83 | 8.84 | 8.86 |
| 100 day SMA | 10 | 10.04 | 10.07 |
| 150 day SMA | 10.77 | 10.8 | 10.83 |
| 200 day SMA | 11.26 | 11.28 | 11.29 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.06 and PE is: -143
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
EPS is 0.04 and PE is: 214.5
Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)
Debt: 12.32 in crores
Market capitalization: 131.21
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


