ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 7.48 and 7.86

Intraday Target 17.4
Intraday Target 27.55
Intraday Target 37.7766666666667
Intraday Target 47.93
Intraday Target 58.16

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Mon 23 February 2026 7.71 (-0.26%) 8.00 7.62 - 8.00 0.9758 times
Fri 20 February 2026 7.73 (-0.64%) 7.78 7.30 - 7.89 2.7467 times
Thu 19 February 2026 7.78 (-0.89%) 8.00 7.74 - 8.00 0.9255 times
Wed 18 February 2026 7.85 (-0.88%) 7.86 7.80 - 8.13 1.0438 times
Tue 17 February 2026 7.92 (-1.74%) 8.06 7.90 - 8.12 1.1026 times
Mon 16 February 2026 8.06 (1.38%) 8.13 7.96 - 8.13 0.5771 times
Fri 13 February 2026 7.95 (0.13%) 8.11 7.88 - 8.11 0.4662 times
Thu 12 February 2026 7.94 (-1.61%) 8.18 7.87 - 8.19 1.0182 times
Wed 11 February 2026 8.07 (0%) 8.24 8.03 - 8.24 0.5994 times
Tue 10 February 2026 8.07 (1.25%) 8.13 7.91 - 8.15 0.5447 times
Mon 09 February 2026 7.97 (0.76%) 7.97 7.95 - 8.30 1.098 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.48 and 7.86

Weekly Target 17.4
Weekly Target 27.55
Weekly Target 37.7766666666667
Weekly Target 47.93
Weekly Target 58.16

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Mon 23 February 2026 7.71 (-0.26%) 8.00 7.62 - 8.00 0.1355 times
Fri 20 February 2026 7.73 (-2.77%) 8.13 7.30 - 8.13 0.8879 times
Fri 13 February 2026 7.95 (0.51%) 7.97 7.87 - 8.30 0.5173 times
Fri 06 February 2026 7.91 (-0.75%) 8.20 7.40 - 8.25 0.5695 times
Fri 30 January 2026 7.97 (-4.44%) 8.15 7.93 - 8.50 0.7613 times
Fri 23 January 2026 8.34 (-2.11%) 8.31 8.11 - 9.50 1.5432 times
Fri 16 January 2026 8.52 (-0.58%) 8.76 8.13 - 8.86 0.4883 times
Fri 09 January 2026 8.57 (-1.95%) 8.74 8.26 - 9.80 2.5058 times
Fri 02 January 2026 8.74 (-1.02%) 9.09 8.00 - 9.24 1.1202 times
Fri 26 December 2025 8.83 (-4.13%) 9.36 8.75 - 9.78 1.471 times
Fri 19 December 2025 9.21 (16.29%) 8.05 7.85 - 9.34 2.1032 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.01 and 8.01

Monthly Target 16.77
Monthly Target 27.24
Monthly Target 37.77
Monthly Target 48.24
Monthly Target 58.77

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 23 February 2026 7.71 (-3.26%) 8.20 7.30 - 8.30 0.2097 times
Fri 30 January 2026 7.97 (-7.54%) 8.83 7.93 - 9.80 0.5877 times
Wed 31 December 2025 8.62 (-1.93%) 8.85 7.75 - 9.78 0.6558 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 0.8402 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 0.9067 times
Tue 30 September 2025 11.31 (-7.6%) 12.30 11.12 - 12.70 0.9096 times
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 0.9947 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 1.4675 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.2662 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 2.1618 times
Wed 30 April 2025 13.47 (7.07%) 12.60 11.00 - 15.24 1.7185 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 6.26 and 8.76

Yearly Target 15.77
Yearly Target 26.74
Yearly Target 38.27
Yearly Target 49.24
Yearly Target 510.77

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 23 February 2026 7.71 (-10.56%) 8.83 7.30 - 9.80 0.2101 times
Wed 31 December 2025 8.62 (-57.07%) 16.00 7.75 - 18.83 3.528 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.308 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.131 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.9628 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.596 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1965 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.0202 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.0476 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 0 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.

VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaishaliPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.86 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.91
20 day DMA 7.95
35 day DMA 8.26
50 day DMA 8.4
100 day DMA 9.1
150 day DMA 10.16
200 day DMA 10.74

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.847.89
12 day EMA7.897.927.96
20 day EMA88.038.06
35 day EMA8.148.178.2
50 day EMA8.328.348.37

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.877.91
12 day SMA7.917.937.95
20 day SMA7.957.978
35 day SMA8.268.298.31
50 day SMA8.48.48.41
100 day SMA9.19.149.18
150 day SMA10.1610.1910.23
200 day SMA10.7410.7610.78

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is -0.06 and PE is: -128.5

Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)

Debt: 15.60 in crores

Market capitalization: 105.42

EPS is 0.04 and PE is: 192.75

Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)

Debt: 12.32 in crores

Market capitalization: 131.21

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top