ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 5.88 and 6.18

Intraday Target 15.81
Intraday Target 25.94
Intraday Target 36.11
Intraday Target 46.24
Intraday Target 56.41

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Tue 17 March 2026 6.07 (1.34%) 6.10 5.98 - 6.28 0.5995 times
Mon 16 March 2026 5.99 (-2.12%) 6.40 5.88 - 6.40 1.412 times
Fri 13 March 2026 6.12 (-3.32%) 6.48 6.02 - 6.48 1.2784 times
Thu 12 March 2026 6.33 (-2.62%) 6.70 6.20 - 6.74 1.6296 times
Wed 11 March 2026 6.50 (-0.15%) 6.76 6.47 - 6.76 0.8808 times
Tue 10 March 2026 6.51 (0%) 6.78 6.50 - 6.78 0.6882 times
Mon 09 March 2026 6.51 (-3.41%) 6.80 6.40 - 6.90 1.5928 times
Fri 06 March 2026 6.74 (0.75%) 6.74 6.60 - 7.08 0.6895 times
Thu 05 March 2026 6.69 (1.06%) 6.74 6.57 - 6.74 0.4489 times
Wed 04 March 2026 6.62 (-2.5%) 6.94 6.50 - 6.94 0.7803 times
Mon 02 March 2026 6.79 (-2.58%) 7.19 6.50 - 7.19 1.1721 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 5.72 and 6.24

Weekly Target 15.6
Weekly Target 25.83
Weekly Target 36.1166666666667
Weekly Target 46.35
Weekly Target 56.64

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Tue 17 March 2026 6.07 (-0.82%) 6.40 5.88 - 6.40 0.4355 times
Fri 13 March 2026 6.12 (-9.2%) 6.80 6.02 - 6.90 1.3141 times
Fri 06 March 2026 6.74 (-3.3%) 7.19 6.50 - 7.19 0.6692 times
Fri 27 February 2026 6.97 (-9.83%) 8.00 6.81 - 8.00 1.8587 times
Fri 20 February 2026 7.73 (-2.77%) 8.13 7.30 - 8.13 1.0657 times
Fri 13 February 2026 7.95 (0.51%) 7.97 7.87 - 8.30 0.6209 times
Fri 06 February 2026 7.91 (-0.75%) 8.20 7.40 - 8.25 0.6836 times
Fri 30 January 2026 7.97 (-4.44%) 8.15 7.93 - 8.50 0.9137 times
Fri 23 January 2026 8.34 (-2.11%) 8.31 8.11 - 9.50 1.8523 times
Fri 16 January 2026 8.52 (-0.58%) 8.76 8.13 - 8.86 0.5861 times
Fri 09 January 2026 8.57 (-1.95%) 8.74 8.26 - 9.80 3.0077 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 5.32 and 6.63

Monthly Target 15.07
Monthly Target 25.57
Monthly Target 36.38
Monthly Target 46.88
Monthly Target 57.69

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Tue 17 March 2026 6.07 (-12.91%) 7.19 5.88 - 7.19 0.2449 times
Fri 27 February 2026 6.97 (-12.55%) 8.20 6.81 - 8.30 0.4282 times
Fri 30 January 2026 7.97 (-7.54%) 8.83 7.93 - 9.80 0.7186 times
Wed 31 December 2025 8.62 (-1.93%) 8.85 7.75 - 9.78 0.8018 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 1.0273 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 1.1086 times
Tue 30 September 2025 11.31 (-7.6%) 12.30 11.12 - 12.70 1.1122 times
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 1.2161 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 1.7943 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.5481 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 2.6431 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 4.02 and 7.94

Yearly Target 13.33
Yearly Target 24.7
Yearly Target 37.25
Yearly Target 48.62
Yearly Target 511.17

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Tue 17 March 2026 6.07 (-29.58%) 8.83 5.88 - 9.80 0.2969 times
Wed 31 December 2025 8.62 (-57.07%) 16.00 7.75 - 18.83 3.4931 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.295 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.1198 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.9434 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.5901 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1946 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.02 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.0471 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.

VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaishaliPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaishaliPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.49
20 day DMA 6.96
35 day DMA 7.41
50 day DMA 7.79
100 day DMA 8.47
150 day DMA 9.57
200 day DMA 10.29

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.256.38
12 day EMA6.526.66.71
20 day EMA6.846.927.02
35 day EMA7.287.357.43
50 day EMA7.717.787.85

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.296.39
12 day SMA6.496.596.71
20 day SMA6.967.067.16
35 day SMA7.417.477.54
50 day SMA7.797.847.89
100 day SMA8.478.518.55
150 day SMA9.579.619.66
200 day SMA10.2910.3210.36

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is -0.06 and PE is: -101.17

Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)

Debt: 15.60 in crores

Market capitalization: 105.42

EPS is 0.04 and PE is: 151.75

Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)

Debt: 12.32 in crores

Market capitalization: 131.21

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top