Munafa Stock Market Course + Intraday & FNO calls 
VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 6.46 and 6.74
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.81 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 6.51 (1.4%) | 6.45 | 6.40 - 6.68 | 0.7164 times | Fri 30 October 2026 | 6.42 (-5.87%) | 6.82 | 6.35 - 6.90 | 1.5045 times | Thu 29 October 2026 | 6.82 (0%) | 7.05 | 6.75 - 7.05 | 0.7805 times | Wed 28 October 2026 | 6.82 (-3.94%) | 6.92 | 6.73 - 7.33 | 1.3658 times | Tue 27 October 2026 | 7.10 (3.65%) | 6.90 | 6.90 - 7.38 | 0.706 times | Mon 26 October 2026 | 6.85 (-0.29%) | 7.20 | 6.67 - 7.20 | 1.1915 times | Fri 23 October 2026 | 6.87 (-4.98%) | 7.60 | 6.50 - 7.60 | 2.1038 times | Thu 22 October 2026 | 7.23 (-1.36%) | 7.70 | 7.17 - 7.70 | 0.343 times | Wed 21 October 2026 | 7.33 (-2.79%) | 7.75 | 7.25 - 7.75 | 0.709 times | Mon 19 October 2026 | 7.54 (-3.46%) | 8.25 | 7.50 - 8.25 | 0.5794 times | Fri 16 October 2026 | 7.81 (0.26%) | 7.95 | 7.60 - 7.95 | 0.7793 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 6.46 and 6.74
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 6.51 (1.4%) | 6.45 | 6.40 - 6.68 | 0.1365 times | Fri 30 October 2026 | 6.42 (-6.55%) | 7.20 | 6.35 - 7.38 | 1.0573 times | Fri 23 October 2026 | 6.87 (-12.04%) | 8.25 | 6.50 - 8.25 | 0.7118 times | Fri 16 October 2026 | 7.81 (-1.39%) | 7.83 | 7.60 - 8.59 | 0.6852 times | Fri 09 October 2026 | 7.92 (-5.49%) | 8.95 | 7.76 - 8.95 | 1.2675 times | Thu 01 October 2026 | 8.38 (-2.78%) | 8.62 | 8.31 - 8.99 | 1.1257 times | Fri 25 September 2026 | 8.62 (-1.93%) | 9.09 | 8.16 - 9.12 | 1.557 times | Fri 18 September 2026 | 8.79 (0.23%) | 9.25 | 8.26 - 9.25 | 1.235 times | Fri 11 September 2026 | 8.77 (5.41%) | 8.53 | 8.01 - 9.42 | 1.4224 times | Fri 04 September 2026 | 8.32 (0.12%) | 8.02 | 7.81 - 8.54 | 0.8014 times | Fri 28 August 2026 | 8.31 (4.01%) | 8.32 | 7.75 - 8.46 | 0.703 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 6.46 and 6.74
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 6.51 (1.4%) | 6.45 | 6.40 - 6.68 | 0.0223 times | Fri 30 October 2026 | 6.42 (-23.11%) | 8.49 | 6.35 - 8.95 | 0.6651 times | Wed 30 September 2026 | 8.35 (3.6%) | 8.01 | 7.81 - 9.42 | 0.9237 times | Mon 31 August 2026 | 8.06 (9.66%) | 7.70 | 7.35 - 8.85 | 0.7762 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.3146 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 2.577 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.9974 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.8182 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 1.3733 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 1.5323 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.9632 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 3.11 and 8.16
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 7.02 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 6.51 (-24.48%) | 8.83 | 4.75 - 9.80 | 0.8817 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.2584 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.208 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.0446 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.8128 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.5504 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1815 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0186 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0439 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.
VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.78 | 6.96 |
| 12 day EMA | 7.03 | 7.13 | 7.26 |
| 20 day EMA | 7.33 | 7.42 | 7.53 |
| 35 day EMA | 7.62 | 7.69 | 7.77 |
| 50 day EMA | 7.92 | 7.98 | 8.04 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.8 | 6.89 |
| 12 day SMA | 7.09 | 7.21 | 7.34 |
| 20 day SMA | 7.48 | 7.57 | 7.67 |
| 35 day SMA | 7.95 | 7.99 | 8.05 |
| 50 day SMA | 8.01 | 8.05 | 8.09 |
| 100 day SMA | 7.5 | 7.5 | 7.51 |
| 150 day SMA | 7.75 | 7.77 | 7.79 |
| 200 day SMA | 8.18 | 8.2 | 8.22 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.09 and PE is: -72.33
Last quarter profit: (December 2025 quarter) 1.30 crores (-9.72%)
Debt: 15.60 in crores
Market capitalization: 67.58
EPS is -0.06 and PE is: -108.5
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
