ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 8.35 and 8.79

Intraday Target 18.27
Intraday Target 28.42
Intraday Target 38.7066666666667
Intraday Target 48.86
Intraday Target 59.15

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Thu 22 January 2026 8.58 (-2.94%) 8.99 8.55 - 8.99 0.2485 times
Wed 21 January 2026 8.84 (1.14%) 8.88 8.56 - 8.97 0.513 times
Tue 20 January 2026 8.74 (-5.41%) 9.01 8.61 - 9.23 0.629 times
Mon 19 January 2026 9.24 (8.45%) 8.31 8.11 - 9.50 4.0145 times
Fri 16 January 2026 8.52 (2.4%) 8.32 8.16 - 8.86 0.5691 times
Wed 14 January 2026 8.32 (-1.19%) 8.25 8.13 - 8.58 0.2221 times
Tue 13 January 2026 8.42 (-3%) 8.68 8.37 - 8.68 0.376 times
Mon 12 January 2026 8.68 (1.28%) 8.76 8.51 - 8.76 0.7401 times
Fri 09 January 2026 8.57 (1.06%) 8.67 8.50 - 8.77 0.454 times
Thu 08 January 2026 8.48 (-2.42%) 8.75 8.40 - 8.80 2.2337 times
Wed 07 January 2026 8.69 (-3.77%) 9.03 8.26 - 9.19 0.9534 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.35 and 9.74

Weekly Target 17.34
Weekly Target 27.96
Weekly Target 38.73
Weekly Target 49.35
Weekly Target 510.12

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Thu 22 January 2026 8.58 (0.7%) 8.31 8.11 - 9.50 0.8416 times
Fri 16 January 2026 8.52 (-0.58%) 8.76 8.13 - 8.86 0.297 times
Fri 09 January 2026 8.57 (-1.95%) 8.74 8.26 - 9.80 1.5239 times
Fri 02 January 2026 8.74 (-1.02%) 9.09 8.00 - 9.24 0.6813 times
Fri 26 December 2025 8.83 (-4.13%) 9.36 8.75 - 9.78 0.8946 times
Fri 19 December 2025 9.21 (16.29%) 8.05 7.85 - 9.34 1.2791 times
Fri 12 December 2025 7.92 (-5.94%) 8.75 7.75 - 8.75 0.9555 times
Fri 05 December 2025 8.42 (-4.21%) 8.85 8.25 - 8.98 0.576 times
Fri 28 November 2025 8.79 (-7.18%) 9.54 8.51 - 9.54 1.4863 times
Fri 21 November 2025 9.47 (-1.66%) 9.60 9.10 - 9.87 1.4646 times
Fri 14 November 2025 9.63 (-1.13%) 9.70 9.45 - 9.90 1.1911 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.44 and 9.19

Monthly Target 17.06
Monthly Target 27.82
Monthly Target 38.81
Monthly Target 49.57
Monthly Target 510.56

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Thu 22 January 2026 8.58 (-0.46%) 8.83 8.05 - 9.80 0.4346 times
Wed 31 December 2025 8.62 (-1.93%) 8.85 7.75 - 9.78 0.5744 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 0.7359 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 0.7942 times
Tue 30 September 2025 11.31 (-7.6%) 12.30 11.12 - 12.70 0.7967 times
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 0.8712 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 1.2854 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.109 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 1.8934 times
Wed 30 April 2025 13.47 (7.07%) 12.60 11.00 - 15.24 1.5052 times
Fri 28 March 2025 12.58 (-12.15%) 14.88 10.30 - 14.88 1.0107 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 7.44 and 9.19

Yearly Target 17.06
Yearly Target 27.82
Yearly Target 38.81
Yearly Target 49.57
Yearly Target 510.56

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Thu 22 January 2026 8.58 (-0.46%) 8.83 8.05 - 9.80 0.1319 times
Wed 31 December 2025 8.62 (-57.07%) 16.00 7.75 - 18.83 3.5593 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.3196 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.1411 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.9802 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.6013 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1983 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.0203 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.048 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.

VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaishaliPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaishaliPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.68
20 day DMA 8.77
35 day DMA 8.64
50 day DMA 8.83
100 day DMA 10
150 day DMA 10.77
200 day DMA 11.26

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.788.75
12 day EMA8.728.748.72
20 day EMA8.738.758.74
35 day EMA8.818.828.82
50 day EMA8.898.98.9

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.738.65
12 day SMA8.688.758.74
20 day SMA8.778.818.84
35 day SMA8.648.658.64
50 day SMA8.838.848.86
100 day SMA1010.0410.07
150 day SMA10.7710.810.83
200 day SMA11.2611.2811.29

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is -0.06 and PE is: -143

Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)

Debt: 15.60 in crores

Market capitalization: 105.42

EPS is 0.04 and PE is: 214.5

Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)

Debt: 12.32 in crores

Market capitalization: 131.21

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top