VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 7.66 and 8.24
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.1233333333333 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.7 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 7.99 (-1.36%) | 8.48 | 7.90 - 8.48 | 0.6622 times | Wed 07 October 2026 | 8.10 (-0.86%) | 8.40 | 7.76 - 8.40 | 1.0696 times | Tue 06 October 2026 | 8.17 (-1.33%) | 8.36 | 7.80 - 8.60 | 1.3417 times | Mon 05 October 2026 | 8.28 (-1.19%) | 8.95 | 8.22 - 8.95 | 1.2789 times | Thu 01 October 2026 | 8.38 (0.36%) | 8.49 | 8.38 - 8.52 | 1.3339 times | Wed 30 September 2026 | 8.35 (-0.48%) | 8.75 | 8.31 - 8.99 | 1.1754 times | Tue 29 September 2026 | 8.39 (-1.29%) | 8.60 | 8.33 - 8.94 | 1.4096 times | Mon 28 September 2026 | 8.50 (-1.39%) | 8.62 | 8.40 - 8.70 | 0.3994 times | Fri 25 September 2026 | 8.62 (1.06%) | 8.75 | 8.50 - 8.75 | 0.3183 times | Thu 24 September 2026 | 8.53 (0.95%) | 8.32 | 8.32 - 8.79 | 1.0109 times | Wed 23 September 2026 | 8.45 (-1.52%) | 8.41 | 8.35 - 8.97 | 1.1794 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.28 and 8.47
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 7.99 (-4.65%) | 8.95 | 7.76 - 8.95 | 0.9548 times | Thu 01 October 2026 | 8.38 (-2.78%) | 8.62 | 8.31 - 8.99 | 0.9473 times | Fri 25 September 2026 | 8.62 (-1.93%) | 9.09 | 8.16 - 9.12 | 1.3102 times | Fri 18 September 2026 | 8.79 (0.23%) | 9.25 | 8.26 - 9.25 | 1.0392 times | Fri 11 September 2026 | 8.77 (5.41%) | 8.53 | 8.01 - 9.42 | 1.1969 times | Fri 04 September 2026 | 8.32 (0.12%) | 8.02 | 7.81 - 8.54 | 0.6744 times | Fri 28 August 2026 | 8.31 (4.01%) | 8.32 | 7.75 - 8.46 | 0.5915 times | Fri 21 August 2026 | 7.99 (-6.11%) | 8.84 | 7.76 - 8.85 | 0.8753 times | Fri 14 August 2026 | 8.51 (7.99%) | 8.25 | 7.91 - 8.79 | 1.4194 times | Fri 07 August 2026 | 7.88 (7.21%) | 7.70 | 7.35 - 8.38 | 0.991 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 1.6199 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.28 and 8.47
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 7.99 (-4.31%) | 8.49 | 7.76 - 8.95 | 0.2103 times | Wed 30 September 2026 | 8.35 (3.6%) | 8.01 | 7.81 - 9.42 | 0.8019 times | Mon 31 August 2026 | 8.06 (9.66%) | 7.70 | 7.35 - 8.85 | 0.6739 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.2731 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 2.2374 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.866 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.7104 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 1.1923 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 1.3303 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.7044 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.8394 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 3.85 and 8.9
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 7.5133333333333 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 7.99 (-7.31%) | 8.83 | 4.75 - 9.80 | 0.8397 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.2752 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.2143 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.05 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.8222 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.5533 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1825 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0187 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0442 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01
Munafa value: 15 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaishaliPharma in short term but the sell signal is initial and weak.
VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaishaliPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaishaliPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.23 | 8.3 |
| 12 day EMA | 8.29 | 8.35 | 8.4 |
| 20 day EMA | 8.33 | 8.37 | 8.4 |
| 35 day EMA | 8.33 | 8.35 | 8.36 |
| 50 day EMA | 8.23 | 8.24 | 8.25 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.26 | 8.31 |
| 12 day SMA | 8.36 | 8.38 | 8.44 |
| 20 day SMA | 8.47 | 8.48 | 8.5 |
| 35 day SMA | 8.34 | 8.35 | 8.36 |
| 50 day SMA | 8.24 | 8.22 | 8.22 |
| 100 day SMA | 7.55 | 7.55 | 7.55 |
| 150 day SMA | 7.87 | 7.88 | 7.88 |
| 200 day SMA | 8.53 | 8.55 | 8.57 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.09 and PE is: -88.78
Last quarter profit: (December 2025 quarter) 1.30 crores (-9.72%)
Debt: 15.60 in crores
Market capitalization: 67.58
EPS is -0.06 and PE is: -133.17
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


