ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 8.47 and 8.72

Intraday Target 18.4
Intraday Target 28.54
Intraday Target 38.65
Intraday Target 48.79
Intraday Target 58.9

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Mon 12 January 2026 8.68 (1.28%) 8.76 8.51 - 8.76 0.5116 times
Fri 09 January 2026 8.57 (1.06%) 8.67 8.50 - 8.77 0.3138 times
Thu 08 January 2026 8.48 (-2.42%) 8.75 8.40 - 8.80 1.5441 times
Wed 07 January 2026 8.69 (-3.77%) 9.03 8.26 - 9.19 0.6591 times
Tue 06 January 2026 9.03 (-4.24%) 9.21 8.83 - 9.25 0.6848 times
Mon 05 January 2026 9.43 (7.89%) 8.74 8.54 - 9.80 3.5635 times
Fri 02 January 2026 8.74 (2.34%) 8.74 8.55 - 8.95 0.9212 times
Thu 01 January 2026 8.54 (-0.93%) 8.83 8.05 - 9.05 0.7387 times
Wed 31 December 2025 8.62 (-3.25%) 9.24 8.00 - 9.24 0.8901 times
Tue 30 December 2025 8.91 (-0.22%) 8.93 8.81 - 9.06 0.1732 times
Mon 29 December 2025 8.93 (1.13%) 9.09 8.84 - 9.09 0.3014 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.47 and 8.72

Weekly Target 18.4
Weekly Target 28.54
Weekly Target 38.65
Weekly Target 48.79
Weekly Target 58.9

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Mon 12 January 2026 8.68 (1.28%) 8.76 8.51 - 8.76 0.1133 times
Fri 09 January 2026 8.57 (-1.95%) 8.74 8.26 - 9.80 1.4988 times
Fri 02 January 2026 8.74 (-1.02%) 9.09 8.00 - 9.24 0.6701 times
Fri 26 December 2025 8.83 (-4.13%) 9.36 8.75 - 9.78 0.8799 times
Fri 19 December 2025 9.21 (16.29%) 8.05 7.85 - 9.34 1.258 times
Fri 12 December 2025 7.92 (-5.94%) 8.75 7.75 - 8.75 0.9397 times
Fri 05 December 2025 8.42 (-4.21%) 8.85 8.25 - 8.98 0.5665 times
Fri 28 November 2025 8.79 (-7.18%) 9.54 8.51 - 9.54 1.4618 times
Fri 21 November 2025 9.47 (-1.66%) 9.60 9.10 - 9.87 1.4405 times
Fri 14 November 2025 9.63 (-1.13%) 9.70 9.45 - 9.90 1.1714 times
Fri 07 November 2025 9.74 (-2.99%) 10.19 9.52 - 10.27 0.9826 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.49 and 9.24

Monthly Target 17.09
Monthly Target 27.89
Monthly Target 38.8433333333333
Monthly Target 49.64
Monthly Target 510.59

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 12 January 2026 8.68 (0.7%) 8.83 8.05 - 9.80 0.2924 times
Wed 31 December 2025 8.62 (-1.93%) 8.85 7.75 - 9.78 0.5829 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 0.7469 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 0.806 times
Tue 30 September 2025 11.31 (-7.6%) 12.30 11.12 - 12.70 0.8086 times
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 0.8842 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 1.3045 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.1255 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 1.9216 times
Wed 30 April 2025 13.47 (7.07%) 12.60 11.00 - 15.24 1.5276 times
Fri 28 March 2025 12.58 (-12.15%) 14.88 10.30 - 14.88 1.0257 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 7.49 and 9.24

Yearly Target 17.09
Yearly Target 27.89
Yearly Target 38.8433333333333
Yearly Target 49.64
Yearly Target 510.59

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 12 January 2026 8.68 (0.7%) 8.83 8.05 - 9.80 0.0879 times
Wed 31 December 2025 8.62 (-57.07%) 16.00 7.75 - 18.83 3.577 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.3261 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.1467 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.99 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.6043 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1993 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.0205 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.0482 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaishaliPharma in short term

VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaishaliPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.79
20 day DMA 8.78
35 day DMA 8.69
50 day DMA 8.99
100 day DMA 10.25
150 day DMA 10.97
200 day DMA 11.36

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.78.76
12 day EMA8.758.768.8
20 day EMA8.788.798.81
35 day EMA8.938.958.97
50 day EMA9.059.079.09

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.848.87
12 day SMA8.798.848.91
20 day SMA8.788.758.71
35 day SMA8.698.718.75
50 day SMA8.999.019.05
100 day SMA10.2510.2910.33
150 day SMA10.9710.9911.02
200 day SMA11.3611.3811.4

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is -0.06 and PE is: -144.67

Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)

Debt: 15.60 in crores

Market capitalization: 105.42

EPS is 0.04 and PE is: 217

Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)

Debt: 12.32 in crores

Market capitalization: 131.21

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top