VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 5.84 and 6.3
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.2066666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.67 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.12 (-3.32%) | 6.48 | 6.02 - 6.48 | 1.284 times | Thu 12 March 2026 | 6.33 (-2.62%) | 6.70 | 6.20 - 6.74 | 1.6367 times | Wed 11 March 2026 | 6.50 (-0.15%) | 6.76 | 6.47 - 6.76 | 0.8847 times | Tue 10 March 2026 | 6.51 (0%) | 6.78 | 6.50 - 6.78 | 0.6912 times | Mon 09 March 2026 | 6.51 (-3.41%) | 6.80 | 6.40 - 6.90 | 1.5998 times | Fri 06 March 2026 | 6.74 (0.75%) | 6.74 | 6.60 - 7.08 | 0.6926 times | Thu 05 March 2026 | 6.69 (1.06%) | 6.74 | 6.57 - 6.74 | 0.4509 times | Wed 04 March 2026 | 6.62 (-2.5%) | 6.94 | 6.50 - 6.94 | 0.7837 times | Mon 02 March 2026 | 6.79 (-2.58%) | 7.19 | 6.50 - 7.19 | 1.1773 times | Fri 27 February 2026 | 6.97 (-4.52%) | 7.45 | 6.81 - 7.45 | 0.7992 times | Thu 26 February 2026 | 7.30 (-2.14%) | 7.46 | 7.25 - 7.59 | 0.7534 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 5.63 and 6.51
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 1.0453 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.5323 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 1.4784 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.8477 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.4939 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.20 | 7.40 - 8.25 | 0.5437 times | Fri 30 January 2026 | 7.97 (-4.44%) | 8.15 | 7.93 - 8.50 | 0.7268 times | Fri 23 January 2026 | 8.34 (-2.11%) | 8.31 | 8.11 - 9.50 | 1.4734 times | Fri 16 January 2026 | 8.52 (-0.58%) | 8.76 | 8.13 - 8.86 | 0.4662 times | Fri 09 January 2026 | 8.57 (-1.95%) | 8.74 | 8.26 - 9.80 | 2.3923 times | Fri 02 January 2026 | 8.74 (-1.02%) | 9.09 | 8.00 - 9.24 | 1.0695 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 5.49 and 6.66
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.12 (-12.2%) | 7.19 | 6.02 - 7.19 | 0.2017 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.43 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.7218 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.8054 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.0318 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.1135 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.1171 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.2215 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.8022 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.5549 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 2.6548 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 4.18 and 7.96
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.12 (-29%) | 8.83 | 6.02 - 9.80 | 0.2878 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.4968 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.2964 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.121 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.9454 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.5907 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1948 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.02 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0472 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.28
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.
VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.71 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.51 | 6.6 |
| 12 day EMA | 6.71 | 6.82 | 6.91 |
| 20 day EMA | 7.02 | 7.11 | 7.19 |
| 35 day EMA | 7.44 | 7.52 | 7.59 |
| 50 day EMA | 7.83 | 7.9 | 7.96 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.52 | 6.59 |
| 12 day SMA | 6.71 | 6.84 | 6.96 |
| 20 day SMA | 7.16 | 7.25 | 7.34 |
| 35 day SMA | 7.54 | 7.61 | 7.68 |
| 50 day SMA | 7.89 | 7.94 | 7.99 |
| 100 day SMA | 8.55 | 8.59 | 8.64 |
| 150 day SMA | 9.66 | 9.7 | 9.74 |
| 200 day SMA | 10.36 | 10.39 | 10.42 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.06 and PE is: -102
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
EPS is 0.04 and PE is: 153
Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)
Debt: 12.32 in crores
Market capitalization: 131.21
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


