Munafa Stock Market Course + Intraday & FNO calls 
VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 8.4 and 8.67
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.6133333333333 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.88 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.57 (1.06%) | 8.67 | 8.50 - 8.77 | 0.3206 times | Thu 08 January 2026 | 8.48 (-2.42%) | 8.75 | 8.40 - 8.80 | 1.5772 times | Wed 07 January 2026 | 8.69 (-3.77%) | 9.03 | 8.26 - 9.19 | 0.6732 times | Tue 06 January 2026 | 9.03 (-4.24%) | 9.21 | 8.83 - 9.25 | 0.6996 times | Mon 05 January 2026 | 9.43 (7.89%) | 8.74 | 8.54 - 9.80 | 3.64 times | Fri 02 January 2026 | 8.74 (2.34%) | 8.74 | 8.55 - 8.95 | 0.941 times | Thu 01 January 2026 | 8.54 (-0.93%) | 8.83 | 8.05 - 9.05 | 0.7545 times | Wed 31 December 2025 | 8.62 (-3.25%) | 9.24 | 8.00 - 9.24 | 0.9092 times | Tue 30 December 2025 | 8.91 (-0.22%) | 8.93 | 8.81 - 9.06 | 0.1769 times | Mon 29 December 2025 | 8.93 (1.13%) | 9.09 | 8.84 - 9.09 | 0.3078 times | Fri 26 December 2025 | 8.83 (-4.95%) | 9.29 | 8.75 - 9.45 | 1.5771 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.65 and 9.19
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.57 (-1.95%) | 8.74 | 8.26 - 9.80 | 1.3789 times | Fri 02 January 2026 | 8.74 (-1.02%) | 9.09 | 8.00 - 9.24 | 0.6165 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 0.8095 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.1574 times | Fri 12 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 0.8646 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.5212 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.3449 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.3253 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.0777 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.904 times | Fri 31 October 2025 | 10.04 (-1.18%) | 10.30 | 10.00 - 11.15 | 1.4128 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.44 and 9.19
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.57 (-0.58%) | 8.83 | 8.05 - 9.80 | 0.2762 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.5839 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7481 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.8073 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.8099 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8856 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.3067 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.1274 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.9248 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.5301 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 1.0274 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 7.44 and 9.19
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 8.8066666666667 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.57 (-0.58%) | 8.83 | 8.05 - 9.80 | 0.0829 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.579 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.3269 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.1474 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.9912 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.6046 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1994 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0205 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0483 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaishaliPharma in short term
VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaishaliPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9.01 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.76 | 8.9 |
| 12 day EMA | 8.76 | 8.8 | 8.86 |
| 20 day EMA | 8.79 | 8.81 | 8.85 |
| 35 day EMA | 8.95 | 8.97 | 9 |
| 50 day EMA | 9.08 | 9.1 | 9.13 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.87 | 8.89 |
| 12 day SMA | 8.84 | 8.91 | 8.99 |
| 20 day SMA | 8.75 | 8.71 | 8.69 |
| 35 day SMA | 8.71 | 8.75 | 8.77 |
| 50 day SMA | 9.01 | 9.05 | 9.08 |
| 100 day SMA | 10.29 | 10.33 | 10.36 |
| 150 day SMA | 10.99 | 11.02 | 11.05 |
| 200 day SMA | 11.38 | 11.4 | 11.42 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.06 and PE is: -142.83
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
EPS is 0.04 and PE is: 214.25
Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)
Debt: 12.32 in crores
Market capitalization: 131.21
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
