Munafa Stock Market Course + Intraday & FNO calls 
VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 7.17 and 7.42
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.36 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.61 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (-1.61%) | 7.47 | 7.24 - 7.49 | 0.1995 times | Wed 29 July 2026 | 7.47 (1.08%) | 7.76 | 7.40 - 7.76 | 0.066 times | Tue 28 July 2026 | 7.39 (-4.27%) | 7.98 | 6.96 - 7.98 | 1.1693 times | Mon 27 July 2026 | 7.72 (-6.88%) | 8.00 | 7.38 - 8.14 | 0.0771 times | Thu 23 April 2026 | 8.29 (-5.8%) | 8.61 | 8.20 - 8.75 | 0.5322 times | Wed 22 April 2026 | 8.80 (-2.98%) | 9.22 | 8.70 - 9.27 | 1.0313 times | Tue 21 April 2026 | 9.07 (17.03%) | 7.85 | 7.84 - 9.30 | 4.2887 times | Mon 20 April 2026 | 7.75 (0.52%) | 7.88 | 7.51 - 7.95 | 0.4477 times | Fri 17 April 2026 | 7.71 (17.71%) | 6.68 | 6.63 - 7.86 | 1.8133 times | Thu 16 April 2026 | 6.55 (-1.8%) | 6.80 | 6.54 - 6.83 | 0.3751 times | Wed 15 April 2026 | 6.67 (2.77%) | 6.78 | 6.53 - 6.90 | 0.5565 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 6.57 and 7.75
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.7053 times | Thu 23 April 2026 | 8.29 (7.52%) | 7.88 | 7.51 - 9.30 | 2.9391 times | Fri 17 April 2026 | 7.71 (26.19%) | 6.19 | 5.93 - 7.86 | 1.7403 times | Fri 10 April 2026 | 6.11 (2.17%) | 6.06 | 5.85 - 6.54 | 0.862 times | Thu 02 April 2026 | 5.98 (15.44%) | 5.01 | 4.75 - 6.17 | 0.8382 times | Fri 27 March 2026 | 5.18 (-13.38%) | 6.11 | 5.06 - 6.12 | 0.772 times | Fri 20 March 2026 | 5.98 (-2.29%) | 6.40 | 5.67 - 6.40 | 0.3867 times | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 0.6007 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.3059 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 0.8496 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.4872 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 6.57 and 7.75
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.1851 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 1.5979 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.6184 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.5073 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.8515 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.9501 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.2172 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.3136 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.3178 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.441 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 2.126 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 3.53 and 8.58
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 7.3 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.35 (-14.73%) | 8.83 | 4.75 - 9.80 | 0.6495 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.3516 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.2426 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.0745 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.8646 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.5662 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1867 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0192 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0452 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.9
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaishaliPharma in short term and the buy signal is strong.
VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaishaliPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.61 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.7 | 7.82 |
| 12 day EMA | 7.45 | 7.47 | 7.47 |
| 20 day EMA | 7.2 | 7.18 | 7.15 |
| 35 day EMA | 7.11 | 7.1 | 7.08 |
| 50 day EMA | 7.02 | 7.01 | 6.99 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.93 | 8.25 |
| 12 day SMA | 7.61 | 7.5 | 7.39 |
| 20 day SMA | 6.91 | 6.81 | 6.72 |
| 35 day SMA | 6.56 | 6.54 | 6.52 |
| 50 day SMA | 6.84 | 6.86 | 6.87 |
| 100 day SMA | 7.66 | 7.67 | 7.69 |
| 150 day SMA | 8.57 | 8.6 | 8.63 |
| 200 day SMA | 9.52 | 9.54 | 9.56 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.09 and PE is: -81.67
Last quarter profit: (December 2025 quarter) 1.30 crores (-9.72%)
Debt: 15.60 in crores
Market capitalization: 67.58
EPS is -0.06 and PE is: -122.5
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
