VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 7.58 and 8.15
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.61 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 7.92 (-0.88%) | 8.38 | 7.81 - 8.38 | 0.5364 times | Thu 08 October 2026 | 7.99 (-1.36%) | 8.48 | 7.90 - 8.48 | 0.6972 times | Wed 07 October 2026 | 8.10 (-0.86%) | 8.40 | 7.76 - 8.40 | 1.1261 times | Tue 06 October 2026 | 8.17 (-1.33%) | 8.36 | 7.80 - 8.60 | 1.4126 times | Mon 05 October 2026 | 8.28 (-1.19%) | 8.95 | 8.22 - 8.95 | 1.3464 times | Thu 01 October 2026 | 8.38 (0.36%) | 8.49 | 8.38 - 8.52 | 1.4043 times | Wed 30 September 2026 | 8.35 (-0.48%) | 8.75 | 8.31 - 8.99 | 1.2374 times | Tue 29 September 2026 | 8.39 (-1.29%) | 8.60 | 8.33 - 8.94 | 1.484 times | Mon 28 September 2026 | 8.50 (-1.39%) | 8.62 | 8.40 - 8.70 | 0.4205 times | Fri 25 September 2026 | 8.62 (1.06%) | 8.75 | 8.50 - 8.75 | 0.3351 times | Thu 24 September 2026 | 8.53 (0.95%) | 8.32 | 8.32 - 8.79 | 1.0643 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.25 and 8.44
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 7.92 (-5.49%) | 8.95 | 7.76 - 8.95 | 1.0548 times | Thu 01 October 2026 | 8.38 (-2.78%) | 8.62 | 8.31 - 8.99 | 0.9368 times | Fri 25 September 2026 | 8.62 (-1.93%) | 9.09 | 8.16 - 9.12 | 1.2957 times | Fri 18 September 2026 | 8.79 (0.23%) | 9.25 | 8.26 - 9.25 | 1.0278 times | Fri 11 September 2026 | 8.77 (5.41%) | 8.53 | 8.01 - 9.42 | 1.1837 times | Fri 04 September 2026 | 8.32 (0.12%) | 8.02 | 7.81 - 8.54 | 0.6669 times | Fri 28 August 2026 | 8.31 (4.01%) | 8.32 | 7.75 - 8.46 | 0.585 times | Fri 21 August 2026 | 7.99 (-6.11%) | 8.84 | 7.76 - 8.85 | 0.8656 times | Fri 14 August 2026 | 8.51 (7.99%) | 8.25 | 7.91 - 8.79 | 1.4037 times | Fri 07 August 2026 | 7.88 (7.21%) | 7.70 | 7.35 - 8.38 | 0.9801 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 1.602 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.25 and 8.44
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 7.92 (-5.15%) | 8.49 | 7.76 - 8.95 | 0.2287 times | Wed 30 September 2026 | 8.35 (3.6%) | 8.01 | 7.81 - 9.42 | 0.8004 times | Mon 31 August 2026 | 8.06 (9.66%) | 7.70 | 7.35 - 8.85 | 0.6726 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.2726 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 2.2332 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.8643 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.709 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 1.19 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 1.3278 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.7012 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.8359 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 3.81 and 8.86
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 7.49 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 7.92 (-8.12%) | 8.83 | 4.75 - 9.80 | 0.8418 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.2744 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.214 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.0497 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.8217 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.5532 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1824 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0187 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0442 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01
Munafa value: 5 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaishaliPharma in short term but the sell signal is initial and weak.
VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.15 | 8.23 |
| 12 day EMA | 8.23 | 8.29 | 8.35 |
| 20 day EMA | 8.29 | 8.33 | 8.37 |
| 35 day EMA | 8.3 | 8.32 | 8.34 |
| 50 day EMA | 8.2 | 8.21 | 8.22 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.18 | 8.26 |
| 12 day SMA | 8.31 | 8.36 | 8.38 |
| 20 day SMA | 8.46 | 8.47 | 8.48 |
| 35 day SMA | 8.33 | 8.34 | 8.35 |
| 50 day SMA | 8.25 | 8.24 | 8.22 |
| 100 day SMA | 7.55 | 7.55 | 7.55 |
| 150 day SMA | 7.86 | 7.87 | 7.88 |
| 200 day SMA | 8.51 | 8.53 | 8.55 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.09 and PE is: -88
Last quarter profit: (December 2025 quarter) 1.30 crores (-9.72%)
Debt: 15.60 in crores
Market capitalization: 67.58
EPS is -0.06 and PE is: -132
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


