Munafa Stock Market Course + Intraday & FNO calls 
VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 7.97 and 8.52
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.96 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.29 (-5.8%) | 8.61 | 8.20 - 8.75 | 0.4854 times | Wed 22 April 2026 | 8.80 (-2.98%) | 9.22 | 8.70 - 9.27 | 0.9406 times | Tue 21 April 2026 | 9.07 (17.03%) | 7.85 | 7.84 - 9.30 | 3.9114 times | Mon 20 April 2026 | 7.75 (0.52%) | 7.88 | 7.51 - 7.95 | 0.4083 times | Fri 17 April 2026 | 7.71 (17.71%) | 6.68 | 6.63 - 7.86 | 1.6537 times | Thu 16 April 2026 | 6.55 (-1.8%) | 6.80 | 6.54 - 6.83 | 0.3421 times | Wed 15 April 2026 | 6.67 (2.77%) | 6.78 | 6.53 - 6.90 | 0.5075 times | Mon 13 April 2026 | 6.49 (6.22%) | 6.19 | 5.93 - 6.84 | 0.8989 times | Fri 10 April 2026 | 6.11 (-1.13%) | 6.30 | 6.02 - 6.54 | 0.7184 times | Thu 09 April 2026 | 6.18 (0.16%) | 6.27 | 6.09 - 6.31 | 0.1337 times | Wed 08 April 2026 | 6.17 (3.7%) | 6.23 | 6.15 - 6.34 | 0.335 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.9 and 9.69
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.29 (7.52%) | 7.88 | 7.51 - 9.30 | 3.0047 times | Fri 17 April 2026 | 7.71 (26.19%) | 6.19 | 5.93 - 7.86 | 1.7792 times | Fri 10 April 2026 | 6.11 (2.17%) | 6.06 | 5.85 - 6.54 | 0.8813 times | Thu 02 April 2026 | 5.98 (15.44%) | 5.01 | 4.75 - 6.17 | 0.8569 times | Fri 27 March 2026 | 5.18 (-13.38%) | 6.11 | 5.06 - 6.12 | 0.7893 times | Fri 20 March 2026 | 5.98 (-2.29%) | 6.40 | 5.67 - 6.40 | 0.3953 times | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 0.6141 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.3127 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 0.8686 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.498 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.2902 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 6.65 and 10.95
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 1.3381 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.5179 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.4249 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.7131 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.7956 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.0194 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.1001 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.1036 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.2068 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.7805 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.5362 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 4 and 9.05
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.29 (-3.83%) | 8.83 | 4.75 - 9.80 | 0.6198 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.3635 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.247 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.0783 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.8713 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.5682 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1874 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0192 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0454 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaishaliPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaishaliPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and VaishaliPharma VAISHALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.13 | 7.79 |
| 12 day EMA | 7.44 | 7.29 | 7.01 |
| 20 day EMA | 7.07 | 6.94 | 6.74 |
| 35 day EMA | 6.99 | 6.91 | 6.8 |
| 50 day EMA | 7.11 | 7.06 | 6.99 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 7.98 | 7.55 |
| 12 day SMA | 7.15 | 6.95 | 6.71 |
| 20 day SMA | 6.54 | 6.43 | 6.29 |
| 35 day SMA | 6.48 | 6.45 | 6.41 |
| 50 day SMA | 6.88 | 6.88 | 6.86 |
| 100 day SMA | 7.72 | 7.72 | 7.73 |
| 150 day SMA | 8.69 | 8.71 | 8.73 |
| 200 day SMA | 9.6 | 9.62 | 9.63 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.09 and PE is: -92.11
Last quarter profit: (December 2025 quarter) 1.30 crores (-9.72%)
Debt: 15.60 in crores
Market capitalization: 67.58
EPS is -0.06 and PE is: -138.17
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
