Munafa Stock Market Course + Intraday & FNO calls 
VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 6.11 and 6.66
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 7.11 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.42 (-5.87%) | 6.82 | 6.35 - 6.90 | 1.4951 times | Thu 29 October 2026 | 6.82 (0%) | 7.05 | 6.75 - 7.05 | 0.7757 times | Wed 28 October 2026 | 6.82 (-3.94%) | 6.92 | 6.73 - 7.33 | 1.3572 times | Tue 27 October 2026 | 7.10 (3.65%) | 6.90 | 6.90 - 7.38 | 0.7016 times | Mon 26 October 2026 | 6.85 (-0.29%) | 7.20 | 6.67 - 7.20 | 1.184 times | Fri 23 October 2026 | 6.87 (-4.98%) | 7.60 | 6.50 - 7.60 | 2.0907 times | Thu 22 October 2026 | 7.23 (-1.36%) | 7.70 | 7.17 - 7.70 | 0.3409 times | Wed 21 October 2026 | 7.33 (-2.79%) | 7.75 | 7.25 - 7.75 | 0.7046 times | Mon 19 October 2026 | 7.54 (-3.46%) | 8.25 | 7.50 - 8.25 | 0.5758 times | Fri 16 October 2026 | 7.81 (0.26%) | 7.95 | 7.60 - 7.95 | 0.7744 times | Thu 15 October 2026 | 7.79 (-1.52%) | 8.27 | 7.78 - 8.27 | 0.8199 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 5.87 and 6.9
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.42 (-6.55%) | 7.20 | 6.35 - 7.38 | 1.0007 times | Fri 23 October 2026 | 6.87 (-12.04%) | 8.25 | 6.50 - 8.25 | 0.6737 times | Fri 16 October 2026 | 7.81 (-1.39%) | 7.83 | 7.60 - 8.59 | 0.6485 times | Fri 09 October 2026 | 7.92 (-5.49%) | 8.95 | 7.76 - 8.95 | 1.1995 times | Thu 01 October 2026 | 8.38 (-2.78%) | 8.62 | 8.31 - 8.99 | 1.0654 times | Fri 25 September 2026 | 8.62 (-1.93%) | 9.09 | 8.16 - 9.12 | 1.4735 times | Fri 18 September 2026 | 8.79 (0.23%) | 9.25 | 8.26 - 9.25 | 1.1688 times | Fri 11 September 2026 | 8.77 (5.41%) | 8.53 | 8.01 - 9.42 | 1.3462 times | Fri 04 September 2026 | 8.32 (0.12%) | 8.02 | 7.81 - 8.54 | 0.7584 times | Fri 28 August 2026 | 8.31 (4.01%) | 8.32 | 7.75 - 8.46 | 0.6653 times | Fri 21 August 2026 | 7.99 (-6.11%) | 8.84 | 7.76 - 8.85 | 0.9844 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 5.09 and 7.69
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.42 (-23.11%) | 8.49 | 6.35 - 8.95 | 0.557 times | Wed 30 September 2026 | 8.35 (3.6%) | 8.01 | 7.81 - 9.42 | 0.7735 times | Mon 31 August 2026 | 8.06 (9.66%) | 7.70 | 7.35 - 8.85 | 0.65 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.2635 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 2.1582 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.8353 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.6852 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 1.1501 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 1.2832 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.6441 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.7743 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 3.06 and 8.11
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.42 (-25.52%) | 8.83 | 4.75 - 9.80 | 0.8796 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.2592 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.2083 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.0448 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.8132 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.5506 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1816 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0186 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.044 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.
VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.96 | 7.03 |
| 12 day EMA | 7.13 | 7.26 | 7.34 |
| 20 day EMA | 7.42 | 7.53 | 7.61 |
| 35 day EMA | 7.69 | 7.76 | 7.82 |
| 50 day EMA | 7.96 | 8.02 | 8.07 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.89 | 6.97 |
| 12 day SMA | 7.21 | 7.34 | 7.44 |
| 20 day SMA | 7.57 | 7.67 | 7.74 |
| 35 day SMA | 7.99 | 8.05 | 8.09 |
| 50 day SMA | 8.05 | 8.09 | 8.12 |
| 100 day SMA | 7.5 | 7.51 | 7.51 |
| 150 day SMA | 7.77 | 7.79 | 7.79 |
| 200 day SMA | 8.2 | 8.22 | 8.25 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.09 and PE is: -71.33
Last quarter profit: (December 2025 quarter) 1.30 crores (-9.72%)
Debt: 15.60 in crores
Market capitalization: 67.58
EPS is -0.06 and PE is: -107
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
