VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong Daily Stock price targets for VaishaliPharma VAISHALI are 160.65 and 171.9

Daily Target 1	152.1
Daily Target 2	157.95
Daily Target 3	163.35
Daily Target 4	169.2
Daily Target 5	174.6

Daily price and volume Vaishali Pharma

Date	Closing	Open	Range	Volume
Thu 18 April 2024	163.80 (3.8%)	158.60	157.50 - 168.75	0.856 times
Tue 16 April 2024	157.80 (0.54%)	156.15	155.50 - 164.00	0.2823 times
Mon 15 April 2024	156.95 (-3.45%)	160.20	150.05 - 160.20	0.3001 times
Fri 12 April 2024	162.55 (1.25%)	159.90	156.65 - 165.00	0.4672 times
Wed 10 April 2024	160.55 (2.46%)	157.50	154.45 - 163.50	0.8581 times
Tue 09 April 2024	156.70 (-0.89%)	158.30	155.15 - 161.20	0.3963 times
Mon 08 April 2024	158.10 (-5.02%)	165.95	155.55 - 167.00	0.5635 times
Fri 05 April 2024	166.45 (-1.89%)	172.40	165.00 - 172.40	0.4956 times
Thu 04 April 2024	169.65 (11.98%)	152.75	152.55 - 174.90	4.6674 times
Wed 03 April 2024	151.50 (2.5%)	148.65	145.00 - 159.40	1.1135 times
Tue 02 April 2024	147.80 (2.04%)	145.60	144.00 - 149.00	0.2969 times

Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 156.93 and 175.63

Weekly Target 1	142.17
Weekly Target 2	152.98
Weekly Target 3	160.86666666667
Weekly Target 4	171.68
Weekly Target 5	179.57

Weekly price and volumes for Vaishali Pharma

Date	Closing	Open	Range	Volume
Thu 18 April 2024	163.80 (0.77%)	160.20	150.05 - 168.75	0.5271 times
Fri 12 April 2024	162.55 (-2.34%)	165.95	154.45 - 167.00	0.8373 times
Fri 05 April 2024	166.45 (18.85%)	141.30	141.00 - 174.90	2.486 times
Thu 28 March 2024	140.05 (1.19%)	141.95	138.00 - 148.95	1.2737 times
Fri 22 March 2024	138.40 (-0.82%)	138.50	136.05 - 154.30	1.4987 times
Fri 15 March 2024	139.55 (-3.26%)	144.25	135.90 - 159.70	1.7149 times
Thu 07 March 2024	144.25 (-6.27%)	153.90	142.15 - 157.80	0.2691 times
Sat 02 March 2024	153.90 (-0.55%)	155.30	143.65 - 155.50	0.3453 times
Fri 23 February 2024	154.75 (-4.77%)	163.00	152.70 - 165.65	0.5498 times
Fri 16 February 2024	162.50 (0.37%)	164.00	147.10 - 166.65	0.4983 times
Fri 09 February 2024	161.90 (-5.87%)	172.95	160.05 - 179.15	0.5664 times

weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 152.4 and 186.3

Monthly Target 1	126
Monthly Target 2	144.9
Monthly Target 3	159.9
Monthly Target 4	178.8
Monthly Target 5	193.8

Monthly price and volumes Vaishali Pharma

Date	Closing	Open	Range	Volume
Thu 18 April 2024	163.80 (16.96%)	141.30	141.00 - 174.90	0.6229 times
Thu 28 March 2024	140.05 (-4.4%)	148.30	135.90 - 159.70	0.7841 times
Thu 29 February 2024	146.50 (-18.59%)	179.95	143.65 - 180.90	0.356 times
Wed 31 January 2024	179.95 (-1.1%)	181.95	174.00 - 203.60	1.2965 times
Fri 29 December 2023	181.95 (28.09%)	142.35	137.95 - 198.00	2.5702 times
Thu 30 November 2023	142.05 (0.96%)	140.00	133.00 - 149.80	0.335 times
Tue 31 October 2023	140.70 (17.64%)	121.85	118.75 - 148.90	1.3127 times
Fri 29 September 2023	119.60 (-5.57%)	126.65	118.15 - 134.40	0.329 times
Thu 31 August 2023	126.65 (-8.36%)	136.00	123.65 - 145.10	0.7235 times
Mon 31 July 2023	138.20 (10.47%)	126.90	114.85 - 152.00	1.6702 times
Fri 30 June 2023	125.10 (-8.28%)	137.35	122.80 - 139.35	0.3945 times

monthly chart VaishaliPharma

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 134, while middle bands are at 143 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaishaliPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaishaliPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.98 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period	DMA value
5 day DMA	160.33
12 day DMA	158.06
20 day DMA	152.34
35 day DMA	149.75
50 day DMA	152.98
100 day DMA	162.41
150 day DMA	152.37
200 day DMA	146.51

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.33	158.59	158.98
12 day EMA	157.35	156.18	155.89
20 day EMA	155.07	154.15	153.77
35 day EMA	155.22	154.72	154.54
50 day EMA	155.64	155.31	155.21

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.33	158.91	158.97
12 day SMA	158.06	156.08	155.13
20 day SMA	152.34	151.13	150.2
35 day SMA	149.75	149.49	149.41
50 day SMA	152.98	153.15	153.51
100 day SMA	162.41	162.12	161.89
150 day SMA	152.37	152.11	151.89
200 day SMA	146.51	146.33	146.17

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is 5.51 and PE is: 29.73

Last quarter profit: (February 2024 quarter) 2.11 crores (-20.68%)

Debt: 15.04 in crores

Market capitalization: 172.19

EPS is 6.04 and PE is: 27.12

Last quarter profit: (September 2023 quarter) 1.70 crores (-14.57%)

Debt: 15.04 in crores

Market capitalization: 177.38