ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 9.1 and 9.45

Intraday Target 18.83
Intraday Target 29.02
Intraday Target 39.18
Intraday Target 49.37
Intraday Target 59.53

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Fri 19 December 2025 9.21 (3.95%) 9.00 8.99 - 9.34 1.0904 times
Thu 18 December 2025 8.86 (11.17%) 8.15 7.97 - 9.27 3.0619 times
Wed 17 December 2025 7.97 (-0.87%) 8.14 7.94 - 8.24 0.9846 times
Tue 16 December 2025 8.04 (-0.12%) 8.15 7.97 - 8.25 0.3142 times
Mon 15 December 2025 8.05 (1.64%) 8.05 7.85 - 8.25 0.273 times
Fri 12 December 2025 7.92 (0.25%) 7.80 7.80 - 8.10 0.39 times
Thu 11 December 2025 7.90 (-2.23%) 8.29 7.75 - 8.29 1.8581 times
Wed 10 December 2025 8.08 (-1.22%) 8.55 8.02 - 8.55 0.987 times
Tue 09 December 2025 8.18 (-2.04%) 8.68 7.82 - 8.68 0.5537 times
Mon 08 December 2025 8.35 (-0.83%) 8.75 8.26 - 8.75 0.4871 times
Fri 05 December 2025 8.42 (-2.55%) 8.64 8.35 - 8.79 0.2769 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.53 and 10.02

Weekly Target 17.31
Weekly Target 28.26
Weekly Target 38.8
Weekly Target 49.75
Weekly Target 510.29

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Fri 19 December 2025 9.21 (16.29%) 8.05 7.85 - 9.34 1.1206 times
Fri 12 December 2025 7.92 (-5.94%) 8.75 7.75 - 8.75 0.8371 times
Fri 05 December 2025 8.42 (-4.21%) 8.85 8.25 - 8.98 0.5046 times
Fri 28 November 2025 8.79 (-7.18%) 9.54 8.51 - 9.54 1.3022 times
Fri 21 November 2025 9.47 (-1.66%) 9.60 9.10 - 9.87 1.2832 times
Fri 14 November 2025 9.63 (-1.13%) 9.70 9.45 - 9.90 1.0435 times
Fri 07 November 2025 9.74 (-2.99%) 10.19 9.52 - 10.27 0.8753 times
Fri 31 October 2025 10.04 (-1.18%) 10.30 10.00 - 11.15 1.3679 times
Fri 24 October 2025 10.16 (-0.68%) 10.23 9.32 - 10.55 0.2766 times
Fri 17 October 2025 10.23 (-7.5%) 11.06 9.00 - 11.24 1.389 times
Fri 10 October 2025 11.06 (-1.6%) 11.48 10.73 - 11.88 1.7267 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 8.48 and 10.07

Monthly Target 17.18
Monthly Target 28.19
Monthly Target 38.7666666666667
Monthly Target 49.78
Monthly Target 510.36

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 19 December 2025 9.21 (4.78%) 8.85 7.75 - 9.34 0.3867 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 0.7073 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 0.7633 times
Tue 30 September 2025 11.31 (-7.6%) 12.30 11.12 - 12.70 0.7658 times
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 0.8374 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 1.2354 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.0659 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 1.8199 times
Wed 30 April 2025 13.47 (7.07%) 12.60 11.00 - 15.24 1.4467 times
Fri 28 March 2025 12.58 (-12.15%) 14.88 10.30 - 14.88 0.9714 times
Fri 28 February 2025 14.32 (-16.94%) 17.55 13.85 - 18.80 0.6194 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 2.94 and 14.02

Yearly Target 10.85
Yearly Target 25.03
Yearly Target 311.93
Yearly Target 416.11
Yearly Target 523.01

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 19 December 2025 9.21 (-54.13%) 16.00 7.75 - 18.83 3.1825 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.1975 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.0355 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.7969 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.5456 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1799 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.0185 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.0436 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.34

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaishaliPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaishaliPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and VaishaliPharma VAISHALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.3
20 day DMA 8.53
35 day DMA 9.02
50 day DMA 9.45
100 day DMA 10.78
150 day DMA 11.36
200 day DMA 11.68

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.318.04
12 day EMA8.478.348.25
20 day EMA8.638.578.54
35 day EMA9.039.029.03
50 day EMA9.519.529.55

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.177.98
12 day SMA8.38.258.24
20 day SMA8.538.558.59
35 day SMA9.029.059.09
50 day SMA9.459.499.54
100 day SMA10.7810.8110.85
150 day SMA11.3611.3911.41
200 day SMA11.6811.711.73

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is -0.06 and PE is: -153.5

Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)

Debt: 15.60 in crores

Market capitalization: 105.42

EPS is 0.04 and PE is: 230.25

Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)

Debt: 12.32 in crores

Market capitalization: 131.21

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top