Munafa Stock Market Course + Intraday & FNO calls 
VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 7.8 and 8.8
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.5466666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.55 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.54 (-0.93%) | 8.83 | 8.05 - 9.05 | 0.7246 times | Wed 31 December 2025 | 8.62 (-3.25%) | 9.24 | 8.00 - 9.24 | 0.8732 times | Tue 30 December 2025 | 8.91 (-0.22%) | 8.93 | 8.81 - 9.06 | 0.1699 times | Mon 29 December 2025 | 8.93 (1.13%) | 9.09 | 8.84 - 9.09 | 0.2956 times | Fri 26 December 2025 | 8.83 (-4.95%) | 9.29 | 8.75 - 9.45 | 1.5146 times | Wed 24 December 2025 | 9.29 (-1.59%) | 9.63 | 9.21 - 9.63 | 0.2927 times | Tue 23 December 2025 | 9.44 (0.75%) | 9.50 | 9.24 - 9.78 | 1.5025 times | Mon 22 December 2025 | 9.37 (1.74%) | 9.36 | 9.30 - 9.70 | 0.5861 times | Fri 19 December 2025 | 9.21 (3.95%) | 9.00 | 8.99 - 9.34 | 1.0611 times | Thu 18 December 2025 | 8.86 (11.17%) | 8.15 | 7.97 - 9.27 | 2.9797 times | Wed 17 December 2025 | 7.97 (-0.87%) | 8.14 | 7.94 - 8.24 | 0.9582 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.65 and 8.89
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.54 (-3.28%) | 9.09 | 8.00 - 9.24 | 0.4354 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 0.8221 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.1755 times | Fri 12 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 0.8781 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.5293 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.3659 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.346 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.0946 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.9181 times | Fri 31 October 2025 | 10.04 (-1.18%) | 10.30 | 10.00 - 11.15 | 1.4349 times | Fri 24 October 2025 | 10.16 (-0.68%) | 10.23 | 9.32 - 10.55 | 0.2901 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.8 and 8.8
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.54 (-0.93%) | 8.83 | 8.05 - 9.05 | 0.0248 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.599 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7674 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.8282 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.8309 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.9085 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.3404 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.1565 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.9745 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.5697 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 1.054 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 7.8 and 8.8
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.54 (-0.93%) | 8.83 | 8.05 - 9.05 | 0.0073 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.6093 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.3381 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.1571 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 2.008 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.6097 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.2011 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0206 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0487 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.
VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.18 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.85 | 8.97 |
| 12 day EMA | 8.77 | 8.81 | 8.85 |
| 20 day EMA | 8.79 | 8.82 | 8.84 |
| 35 day EMA | 8.99 | 9.02 | 9.04 |
| 50 day EMA | 9.23 | 9.26 | 9.29 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.92 | 9.08 |
| 12 day SMA | 8.83 | 8.79 | 8.74 |
| 20 day SMA | 8.58 | 8.58 | 8.59 |
| 35 day SMA | 8.84 | 8.87 | 8.9 |
| 50 day SMA | 9.18 | 9.22 | 9.25 |
| 100 day SMA | 10.5 | 10.54 | 10.58 |
| 150 day SMA | 11.15 | 11.18 | 11.21 |
| 200 day SMA | 11.49 | 11.51 | 11.54 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.06 and PE is: -142.33
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
EPS is 0.04 and PE is: 213.5
Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)
Debt: 12.32 in crores
Market capitalization: 131.21
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
