ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 8.34 and 9.04

Intraday Target 17.81
Intraday Target 28.17
Intraday Target 38.5133333333333
Intraday Target 48.87
Intraday Target 59.21

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Fri 16 January 2026 8.52 (2.4%) 8.32 8.16 - 8.86 0.4369 times
Wed 14 January 2026 8.32 (-1.19%) 8.25 8.13 - 8.58 0.1705 times
Tue 13 January 2026 8.42 (-3%) 8.68 8.37 - 8.68 0.2886 times
Mon 12 January 2026 8.68 (1.28%) 8.76 8.51 - 8.76 0.5681 times
Fri 09 January 2026 8.57 (1.06%) 8.67 8.50 - 8.77 0.3485 times
Thu 08 January 2026 8.48 (-2.42%) 8.75 8.40 - 8.80 1.7147 times
Wed 07 January 2026 8.69 (-3.77%) 9.03 8.26 - 9.19 0.7319 times
Tue 06 January 2026 9.03 (-4.24%) 9.21 8.83 - 9.25 0.7605 times
Mon 05 January 2026 9.43 (7.89%) 8.74 8.54 - 9.80 3.9573 times
Fri 02 January 2026 8.74 (2.34%) 8.74 8.55 - 8.95 1.023 times
Thu 01 January 2026 8.54 (-0.93%) 8.83 8.05 - 9.05 0.8203 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.96 and 8.69

Weekly Target 17.77
Weekly Target 28.15
Weekly Target 38.5033333333333
Weekly Target 48.88
Weekly Target 59.23

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Fri 16 January 2026 8.52 (-0.58%) 8.76 8.13 - 8.86 0.287 times
Fri 09 January 2026 8.57 (-1.95%) 8.74 8.26 - 9.80 1.4725 times
Fri 02 January 2026 8.74 (-1.02%) 9.09 8.00 - 9.24 0.6583 times
Fri 26 December 2025 8.83 (-4.13%) 9.36 8.75 - 9.78 0.8644 times
Fri 19 December 2025 9.21 (16.29%) 8.05 7.85 - 9.34 1.2359 times
Fri 12 December 2025 7.92 (-5.94%) 8.75 7.75 - 8.75 0.9232 times
Fri 05 December 2025 8.42 (-4.21%) 8.85 8.25 - 8.98 0.5566 times
Fri 28 November 2025 8.79 (-7.18%) 9.54 8.51 - 9.54 1.4361 times
Fri 21 November 2025 9.47 (-1.66%) 9.60 9.10 - 9.87 1.4152 times
Fri 14 November 2025 9.63 (-1.13%) 9.70 9.45 - 9.90 1.1508 times
Fri 07 November 2025 9.74 (-2.99%) 10.19 9.52 - 10.27 0.9653 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.41 and 9.16

Monthly Target 17.04
Monthly Target 27.78
Monthly Target 38.79
Monthly Target 49.53
Monthly Target 510.54

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 16 January 2026 8.52 (-1.16%) 8.83 8.05 - 9.80 0.318 times
Wed 31 December 2025 8.62 (-1.93%) 8.85 7.75 - 9.78 0.5814 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 0.7449 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 0.8039 times
Tue 30 September 2025 11.31 (-7.6%) 12.30 11.12 - 12.70 0.8064 times
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 0.8818 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 1.301 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.1225 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 1.9165 times
Wed 30 April 2025 13.47 (7.07%) 12.60 11.00 - 15.24 1.5235 times
Fri 28 March 2025 12.58 (-12.15%) 14.88 10.30 - 14.88 1.023 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 7.41 and 9.16

Yearly Target 17.04
Yearly Target 27.78
Yearly Target 38.79
Yearly Target 49.53
Yearly Target 510.54

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 16 January 2026 8.52 (-1.16%) 8.83 8.05 - 9.80 0.0957 times
Wed 31 December 2025 8.62 (-57.07%) 16.00 7.75 - 18.83 3.5739 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.325 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.1457 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.9883 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.6037 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1991 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.0204 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.0482 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.

VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaishaliPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaishaliPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.67
20 day DMA 8.84
35 day DMA 8.64
50 day DMA 8.89
100 day DMA 10.13
150 day DMA 10.88
200 day DMA 11.32

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.518.6
12 day EMA8.628.648.7
20 day EMA8.698.718.75
35 day EMA8.878.898.92
50 day EMA8.958.979

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.498.57
12 day SMA8.678.78.75
20 day SMA8.848.828.8
35 day SMA8.648.668.67
50 day SMA8.898.928.95
100 day SMA10.1310.1710.21
150 day SMA10.8810.9110.94
200 day SMA11.3211.3311.34

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is -0.06 and PE is: -142

Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)

Debt: 15.60 in crores

Market capitalization: 105.42

EPS is 0.04 and PE is: 213

Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)

Debt: 12.32 in crores

Market capitalization: 131.21

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top