Munafa Stock Market Course + Intraday & FNO calls 
VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 8.23 and 8.68
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.3433333333333 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.79 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.32 (-1.19%) | 8.25 | 8.13 - 8.58 | 0.1642 times | Tue 13 January 2026 | 8.42 (-3%) | 8.68 | 8.37 - 8.68 | 0.278 times | Mon 12 January 2026 | 8.68 (1.28%) | 8.76 | 8.51 - 8.76 | 0.5471 times | Fri 09 January 2026 | 8.57 (1.06%) | 8.67 | 8.50 - 8.77 | 0.3356 times | Thu 08 January 2026 | 8.48 (-2.42%) | 8.75 | 8.40 - 8.80 | 1.6514 times | Wed 07 January 2026 | 8.69 (-3.77%) | 9.03 | 8.26 - 9.19 | 0.7049 times | Tue 06 January 2026 | 9.03 (-4.24%) | 9.21 | 8.83 - 9.25 | 0.7324 times | Mon 05 January 2026 | 9.43 (7.89%) | 8.74 | 8.54 - 9.80 | 3.8111 times | Fri 02 January 2026 | 8.74 (2.34%) | 8.74 | 8.55 - 8.95 | 0.9852 times | Thu 01 January 2026 | 8.54 (-0.93%) | 8.83 | 8.05 - 9.05 | 0.79 times | Wed 31 December 2025 | 8.62 (-3.25%) | 9.24 | 8.00 - 9.24 | 0.952 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.91 and 8.54
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.32 (-2.92%) | 8.76 | 8.13 - 8.76 | 0.2031 times | Fri 09 January 2026 | 8.57 (-1.95%) | 8.74 | 8.26 - 9.80 | 1.4852 times | Fri 02 January 2026 | 8.74 (-1.02%) | 9.09 | 8.00 - 9.24 | 0.664 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 0.8719 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.2466 times | Fri 12 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 0.9312 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.5614 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.4485 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.4274 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.1608 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.9737 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.31 and 9.06
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.32 (-3.48%) | 8.83 | 8.05 - 9.80 | 0.3056 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.5821 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7458 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.8049 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.8075 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.883 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.3027 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.124 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.919 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.5255 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 1.0243 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 7.31 and 9.06
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 8.7233333333333 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.32 (-3.48%) | 8.83 | 8.05 - 9.80 | 0.0919 times | Wed 31 December 2025 | 8.62 (-57.07%) | 16.00 | 7.75 - 18.83 | 3.5754 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.3255 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.1462 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.9891 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.604 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.1992 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0204 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0482 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.
VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaishaliPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.6 | 8.69 |
| 12 day EMA | 8.64 | 8.7 | 8.75 |
| 20 day EMA | 8.71 | 8.75 | 8.78 |
| 35 day EMA | 8.88 | 8.91 | 8.94 |
| 50 day EMA | 8.98 | 9.01 | 9.03 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.57 | 8.69 |
| 12 day SMA | 8.7 | 8.75 | 8.79 |
| 20 day SMA | 8.82 | 8.8 | 8.78 |
| 35 day SMA | 8.66 | 8.67 | 8.69 |
| 50 day SMA | 8.92 | 8.95 | 8.99 |
| 100 day SMA | 10.17 | 10.21 | 10.25 |
| 150 day SMA | 10.91 | 10.94 | 10.97 |
| 200 day SMA | 11.33 | 11.34 | 11.36 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.06 and PE is: -138.67
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
EPS is 0.04 and PE is: 208
Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)
Debt: 12.32 in crores
Market capitalization: 131.21
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
