ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 5.65 and 6.5

Intraday Target 14.97
Intraday Target 25.48
Intraday Target 35.8233333333333
Intraday Target 46.33
Intraday Target 56.67

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Thu 02 April 2026 5.98 (2.22%) 5.80 5.32 - 6.17 1.1916 times
Wed 01 April 2026 5.85 (19.88%) 5.00 5.00 - 5.85 1.851 times
Mon 30 March 2026 4.88 (-5.79%) 5.01 4.75 - 5.63 1.6195 times
Fri 27 March 2026 5.18 (-9.6%) 5.71 5.06 - 5.83 1.2514 times
Wed 25 March 2026 5.73 (-0.35%) 5.75 5.60 - 5.99 1.4037 times
Tue 24 March 2026 5.75 (-1.2%) 6.12 5.67 - 6.12 0.5708 times
Mon 23 March 2026 5.82 (-2.68%) 6.11 5.67 - 6.11 1.0683 times
Fri 20 March 2026 5.98 (0%) 5.98 5.94 - 6.27 0.3283 times
Thu 19 March 2026 5.98 (-2.45%) 6.10 5.72 - 6.10 0.232 times
Wed 18 March 2026 6.13 (0.99%) 6.20 5.67 - 6.20 0.4833 times
Tue 17 March 2026 6.07 (1.34%) 6.10 5.98 - 6.28 0.33 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 5.37 and 6.79

Weekly Target 14.21
Weekly Target 25.1
Weekly Target 35.6333333333333
Weekly Target 46.52
Weekly Target 57.05

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Thu 02 April 2026 5.98 (15.44%) 5.01 4.75 - 6.17 1.5952 times
Fri 27 March 2026 5.18 (-13.38%) 6.11 5.06 - 6.12 1.4693 times
Fri 20 March 2026 5.98 (-2.29%) 6.40 5.67 - 6.40 0.736 times
Fri 13 March 2026 6.12 (-9.2%) 6.80 6.02 - 6.90 1.1433 times
Fri 06 March 2026 6.74 (-3.3%) 7.19 6.50 - 7.19 0.5822 times
Fri 27 February 2026 6.97 (-9.83%) 8.00 6.81 - 8.00 1.617 times
Fri 20 February 2026 7.73 (-2.77%) 8.13 7.30 - 8.13 0.9272 times
Fri 13 February 2026 7.95 (0.51%) 7.97 7.87 - 8.30 0.5402 times
Fri 06 February 2026 7.91 (-0.75%) 8.20 7.40 - 8.25 0.5947 times
Fri 30 January 2026 7.97 (-4.44%) 8.15 7.93 - 8.50 0.7949 times
Fri 23 January 2026 8.34 (-2.11%) 8.31 8.11 - 9.50 1.6115 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 5.49 and 6.66

Monthly Target 14.55
Monthly Target 25.26
Monthly Target 35.7166666666667
Monthly Target 46.43
Monthly Target 56.89

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Thu 02 April 2026 5.98 (22.54%) 5.00 5.00 - 6.17 0.1369 times
Mon 30 March 2026 4.88 (-29.99%) 7.19 4.75 - 7.19 0.5897 times
Fri 27 February 2026 6.97 (-12.55%) 8.20 6.81 - 8.30 0.4838 times
Fri 30 January 2026 7.97 (-7.54%) 8.83 7.93 - 9.80 0.812 times
Wed 31 December 2025 8.62 (-1.93%) 8.85 7.75 - 9.78 0.906 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 1.1608 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 1.2527 times
Tue 30 September 2025 11.31 (-7.6%) 12.30 11.12 - 12.70 1.2567 times
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 1.3742 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 2.0274 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.7492 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 2.84 and 7.89

Yearly Target 11.79
Yearly Target 23.89
Yearly Target 36.8433333333333
Yearly Target 48.94
Yearly Target 511.89

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Thu 02 April 2026 5.98 (-30.63%) 8.83 4.75 - 9.80 0.3782 times
Wed 31 December 2025 8.62 (-57.07%) 16.00 7.75 - 18.83 3.4605 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.2829 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.1094 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.9252 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.5846 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1928 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.0198 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.0467 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaishaliPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.62 and VaishaliPharma VAISHALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 5.52
12 day DMA 5.78
20 day DMA 6.07
35 day DMA 6.76
50 day DMA 7.18
100 day DMA 8.03
150 day DMA 9.13
200 day DMA 9.94

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.695.545.38
12 day EMA5.835.85.79
20 day EMA6.16.116.14
35 day EMA6.596.636.68
50 day EMA7.147.197.24

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.525.485.47
12 day SMA5.785.795.83
20 day SMA6.076.116.16
35 day SMA6.766.826.88
50 day SMA7.187.257.3
100 day SMA8.038.078.11
150 day SMA9.139.179.21
200 day SMA9.949.9710.01

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is -0.09 and PE is: -66.44

Last quarter profit: (December 2025 quarter) 1.30 crores (-9.72%)

Debt: 15.60 in crores

Market capitalization: 67.58

EPS is -0.06 and PE is: -99.67

Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)

Debt: 15.60 in crores

Market capitalization: 105.42

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top