ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 8.06 and 8.55

Intraday Target 17.96
Intraday Target 28.16
Intraday Target 38.4533333333333
Intraday Target 48.65
Intraday Target 58.94

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Mon 08 December 2025 8.35 (-0.83%) 8.75 8.26 - 8.75 0.5439 times
Fri 05 December 2025 8.42 (-2.55%) 8.64 8.35 - 8.79 0.3091 times
Thu 04 December 2025 8.64 (0%) 8.90 8.25 - 8.90 1.1573 times
Wed 03 December 2025 8.64 (-1.14%) 8.90 8.59 - 8.97 0.4266 times
Tue 02 December 2025 8.74 (-0.34%) 8.97 8.71 - 8.98 0.396 times
Mon 01 December 2025 8.77 (-0.23%) 8.85 8.70 - 8.94 0.5891 times
Fri 28 November 2025 8.79 (-2.44%) 9.30 8.51 - 9.30 1.3733 times
Thu 27 November 2025 9.01 (-0.77%) 9.29 8.95 - 9.29 0.3624 times
Wed 26 November 2025 9.08 (2.02%) 9.05 8.99 - 9.30 0.4943 times
Tue 25 November 2025 8.90 (-2.31%) 9.01 8.75 - 9.16 4.348 times
Mon 24 November 2025 9.11 (-3.8%) 9.54 9.00 - 9.54 0.8489 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.06 and 8.55

Weekly Target 17.96
Weekly Target 28.16
Weekly Target 38.4533333333333
Weekly Target 48.65
Weekly Target 58.94

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Mon 08 December 2025 8.35 (-0.83%) 8.75 8.26 - 8.75 0.0967 times
Fri 05 December 2025 8.42 (-4.21%) 8.85 8.25 - 8.98 0.5116 times
Fri 28 November 2025 8.79 (-7.18%) 9.54 8.51 - 9.54 1.3201 times
Fri 21 November 2025 9.47 (-1.66%) 9.60 9.10 - 9.87 1.3008 times
Fri 14 November 2025 9.63 (-1.13%) 9.70 9.45 - 9.90 1.0578 times
Fri 07 November 2025 9.74 (-2.99%) 10.19 9.52 - 10.27 0.8873 times
Fri 31 October 2025 10.04 (-1.18%) 10.30 10.00 - 11.15 1.3868 times
Fri 24 October 2025 10.16 (-0.68%) 10.23 9.32 - 10.55 0.2804 times
Fri 17 October 2025 10.23 (-7.5%) 11.06 9.00 - 11.24 1.4081 times
Fri 10 October 2025 11.06 (-1.6%) 11.48 10.73 - 11.88 1.7505 times
Fri 03 October 2025 11.24 (-4.83%) 12.00 10.70 - 12.00 0.5894 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.94 and 8.67

Monthly Target 17.8
Monthly Target 28.07
Monthly Target 38.5266666666667
Monthly Target 48.8
Monthly Target 59.26

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 08 December 2025 8.35 (-5.01%) 8.85 8.25 - 8.98 0.0971 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 0.7287 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 0.7863 times
Tue 30 September 2025 11.31 (-7.6%) 12.30 11.12 - 12.70 0.7889 times
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 0.8626 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 1.2727 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.098 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 1.8747 times
Wed 30 April 2025 13.47 (7.07%) 12.60 11.00 - 15.24 1.4903 times
Fri 28 March 2025 12.58 (-12.15%) 14.88 10.30 - 14.88 1.0007 times
Fri 28 February 2025 14.32 (-16.94%) 17.55 13.85 - 18.80 0.638 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 3.01 and 13.59

Yearly Target 11.23
Yearly Target 24.79
Yearly Target 311.81
Yearly Target 415.37
Yearly Target 522.39

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 08 December 2025 8.35 (-58.42%) 16.00 8.25 - 18.83 3.1316 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.2101 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.0464 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.816 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.5514 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1818 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.0187 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.044 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 0 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.

VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaishaliPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.83
20 day DMA 9.12
35 day DMA 9.53
50 day DMA 10.03
100 day DMA 11.18
150 day DMA 11.6
200 day DMA 11.98

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.638.74
12 day EMA8.818.898.98
20 day EMA9.079.159.23
35 day EMA9.579.649.71
50 day EMA10.0510.1210.19

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.648.72
12 day SMA8.838.949.02
20 day SMA9.129.189.25
35 day SMA9.539.599.65
50 day SMA10.0310.110.17
100 day SMA11.1811.2211.26
150 day SMA11.611.6211.65
200 day SMA11.9812.0212.05

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is 0.04 and PE is: 208.75

Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)

Debt: 12.32 in crores

Market capitalization: 131.21

EPS is 0.08 and PE is: 104.38

Last quarter profit: (March 2025 quarter) -4.29 crores (8.33%)

Debt: 12.32 in crores

Market capitalization: 136.03

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top