VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong Daily Stock price targets for VaishaliPharma VAISHALI are 147.35 and 155.51

Daily Target 1145.88
Daily Target 2148.81
Daily Target 3154.03666666667
Daily Target 4156.97
Daily Target 5162.2

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Tue 23 July 2024 151.75 (0%) 152.39 151.10 - 159.26 0.6391 times
Tue 23 July 2024 151.75 (0.11%) 152.39 151.10 - 159.26 0.6391 times
Mon 22 July 2024 151.58 (-2.16%) 155.69 150.00 - 156.00 1.043 times
Fri 19 July 2024 154.93 (-1.45%) 157.90 154.00 - 157.90 0.5739 times
Thu 18 July 2024 157.21 (0.21%) 157.60 154.00 - 159.99 0.5597 times
Tue 16 July 2024 156.88 (0.15%) 156.65 155.99 - 159.74 1.3226 times
Mon 15 July 2024 156.65 (0.14%) 157.99 156.10 - 165.90 2.0155 times
Fri 12 July 2024 156.43 (-0.39%) 157.04 154.00 - 160.00 1.6106 times
Thu 11 July 2024 157.05 (0.45%) 157.10 156.50 - 158.99 0.2558 times
Wed 10 July 2024 156.35 (0.3%) 156.70 155.85 - 160.40 1.3406 times
Tue 09 July 2024 155.88 (-3.1%) 160.01 154.20 - 161.30 1.3559 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 147.35 and 155.51

Weekly Target 1145.88
Weekly Target 2148.81
Weekly Target 3154.03666666667
Weekly Target 4156.97
Weekly Target 5162.2

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Tue 23 July 2024 151.75 (0%) 152.39 151.10 - 159.26 0.127 times
Tue 23 July 2024 151.75 (-2.05%) 155.69 150.00 - 159.26 0.3344 times
Fri 19 July 2024 154.93 (-0.96%) 157.99 154.00 - 165.90 0.8889 times
Fri 12 July 2024 156.43 (-3.19%) 162.80 154.00 - 164.00 0.9808 times
Fri 05 July 2024 161.59 (3.07%) 157.00 153.75 - 174.50 2.1752 times
Fri 28 June 2024 156.78 (4.21%) 152.90 152.00 - 173.00 2.2599 times
Fri 21 June 2024 150.44 (0.07%) 151.00 146.15 - 155.00 0.7529 times
Fri 14 June 2024 150.34 (6.4%) 142.50 140.00 - 162.05 1.3522 times
Fri 07 June 2024 141.30 (-0.56%) 142.55 124.90 - 151.40 0.6647 times
Fri 31 May 2024 142.10 (-6.24%) 152.00 139.00 - 152.85 0.464 times
Fri 24 May 2024 151.55 (-4.26%) 157.00 150.25 - 157.65 0.7427 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 138.63 and 163.13

Monthly Target 1134.25
Monthly Target 2143
Monthly Target 3158.75
Monthly Target 4167.5
Monthly Target 5183.25

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Tue 23 July 2024 151.75 (-3.21%) 157.00 150.00 - 174.50 0.7841 times
Fri 28 June 2024 156.78 (10.33%) 142.55 124.90 - 173.00 0.8751 times
Fri 31 May 2024 142.10 (-10.35%) 158.05 139.00 - 182.40 0.9981 times
Tue 30 April 2024 158.50 (13.17%) 141.30 141.00 - 174.90 0.8318 times
Thu 28 March 2024 140.05 (-4.4%) 148.30 135.90 - 159.70 0.7672 times
Thu 29 February 2024 146.50 (-18.59%) 179.95 143.65 - 180.90 0.3483 times
Wed 31 January 2024 179.95 (-1.1%) 181.95 174.00 - 203.60 1.2685 times
Fri 29 December 2023 181.95 (28.09%) 142.35 137.95 - 198.00 2.5147 times
Thu 30 November 2023 142.05 (0.96%) 140.00 133.00 - 149.80 0.3278 times
Tue 31 October 2023 140.70 (17.64%) 121.85 118.75 - 148.90 1.2843 times
Fri 29 September 2023 119.60 (-5.57%) 126.65 118.15 - 134.40 0.3219 times

 monthly chart VaishaliPharma

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 July 2024

Munafa value: 30 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.

VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaishaliPharma in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.39 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 153.44
12 day DMA 155.61
20 day DMA 157.04
35 day DMA 153.53
50 day DMA 153.16
100 day DMA 153.44
150 day DMA 160.65
200 day DMA 155.63

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.1153.77154.78
12 day EMA154.88155.45156.12
20 day EMA155.37155.75156.17
35 day EMA155.21155.41155.63
50 day EMA154.28154.38154.49

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.44154.47155.45
12 day SMA155.61156.43157.83
20 day SMA157.04157.78158.44
35 day SMA153.53153.18152.91
50 day SMA153.16153.49153.83
100 day SMA153.44153.43153.46
150 day SMA160.65160.76160.87
200 day SMA155.63155.57155.41

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

 Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is 0.67 and PE is: 226.49

Last quarter profit: (March 2024 quarter) -4.68 crores (-1163.64%)

Debt: 13.49 in crores

Market capitalization: 152.32

EPS is 5.51 and PE is: 27.54

Last quarter profit: (February 2024 quarter) 2.11 crores (-20.68%)

Debt: 15.04 in crores

Market capitalization: 172.19

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top