ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 7.58 and 8.15

Intraday Target 17.47
Intraday Target 27.69
Intraday Target 38.0366666666667
Intraday Target 48.26
Intraday Target 58.61

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Fri 09 October 2026 7.92 (-0.88%) 8.38 7.81 - 8.38 0.5364 times
Thu 08 October 2026 7.99 (-1.36%) 8.48 7.90 - 8.48 0.6972 times
Wed 07 October 2026 8.10 (-0.86%) 8.40 7.76 - 8.40 1.1261 times
Tue 06 October 2026 8.17 (-1.33%) 8.36 7.80 - 8.60 1.4126 times
Mon 05 October 2026 8.28 (-1.19%) 8.95 8.22 - 8.95 1.3464 times
Thu 01 October 2026 8.38 (0.36%) 8.49 8.38 - 8.52 1.4043 times
Wed 30 September 2026 8.35 (-0.48%) 8.75 8.31 - 8.99 1.2374 times
Tue 29 September 2026 8.39 (-1.29%) 8.60 8.33 - 8.94 1.484 times
Mon 28 September 2026 8.50 (-1.39%) 8.62 8.40 - 8.70 0.4205 times
Fri 25 September 2026 8.62 (1.06%) 8.75 8.50 - 8.75 0.3351 times
Thu 24 September 2026 8.53 (0.95%) 8.32 8.32 - 8.79 1.0643 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.25 and 8.44

Weekly Target 17.02
Weekly Target 27.47
Weekly Target 38.21
Weekly Target 48.66
Weekly Target 59.4

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Fri 09 October 2026 7.92 (-5.49%) 8.95 7.76 - 8.95 1.0548 times
Thu 01 October 2026 8.38 (-2.78%) 8.62 8.31 - 8.99 0.9368 times
Fri 25 September 2026 8.62 (-1.93%) 9.09 8.16 - 9.12 1.2957 times
Fri 18 September 2026 8.79 (0.23%) 9.25 8.26 - 9.25 1.0278 times
Fri 11 September 2026 8.77 (5.41%) 8.53 8.01 - 9.42 1.1837 times
Fri 04 September 2026 8.32 (0.12%) 8.02 7.81 - 8.54 0.6669 times
Fri 28 August 2026 8.31 (4.01%) 8.32 7.75 - 8.46 0.585 times
Fri 21 August 2026 7.99 (-6.11%) 8.84 7.76 - 8.85 0.8656 times
Fri 14 August 2026 8.51 (7.99%) 8.25 7.91 - 8.79 1.4037 times
Fri 07 August 2026 7.88 (7.21%) 7.70 7.35 - 8.38 0.9801 times
Fri 31 July 2026 7.35 (-11.34%) 8.00 6.96 - 8.14 1.602 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.25 and 8.44

Monthly Target 17.02
Monthly Target 27.47
Monthly Target 38.21
Monthly Target 48.66
Monthly Target 59.4

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 09 October 2026 7.92 (-5.15%) 8.49 7.76 - 8.95 0.2287 times
Wed 30 September 2026 8.35 (3.6%) 8.01 7.81 - 9.42 0.8004 times
Mon 31 August 2026 8.06 (9.66%) 7.70 7.35 - 8.85 0.6726 times
Fri 31 July 2026 7.35 (-11.34%) 8.00 6.96 - 8.14 0.2726 times
Thu 23 April 2026 8.29 (69.88%) 5.00 5.00 - 9.30 2.2332 times
Mon 30 March 2026 4.88 (-29.99%) 7.19 4.75 - 7.19 0.8643 times
Fri 27 February 2026 6.97 (-12.55%) 8.20 6.81 - 8.30 0.709 times
Fri 30 January 2026 7.97 (-7.54%) 8.83 7.93 - 9.80 1.19 times
Wed 31 December 2025 8.62 (-1.93%) 8.85 7.75 - 9.78 1.3278 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 1.7012 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 1.8359 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 3.81 and 8.86

Yearly Target 12.44
Yearly Target 25.18
Yearly Target 37.49
Yearly Target 410.23
Yearly Target 512.54

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 09 October 2026 7.92 (-8.12%) 8.83 4.75 - 9.80 0.8418 times
Wed 31 December 2025 8.62 (-57.07%) 16.00 7.75 - 18.83 3.2744 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.214 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.0497 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.8217 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.5532 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1824 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.0187 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.0442 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01

Munafa value: 5 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaishaliPharma in short term but the sell signal is initial and weak.

VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaishaliPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.31
20 day DMA 8.46
35 day DMA 8.33
50 day DMA 8.25
100 day DMA 7.55
150 day DMA 7.86
200 day DMA 8.51

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.158.23
12 day EMA8.238.298.35
20 day EMA8.298.338.37
35 day EMA8.38.328.34
50 day EMA8.28.218.22

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.188.26
12 day SMA8.318.368.38
20 day SMA8.468.478.48
35 day SMA8.338.348.35
50 day SMA8.258.248.22
100 day SMA7.557.557.55
150 day SMA7.867.877.88
200 day SMA8.518.538.55

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is -0.09 and PE is: -88

Last quarter profit: (December 2025 quarter) 1.30 crores (-9.72%)

Debt: 15.60 in crores

Market capitalization: 67.58

EPS is -0.06 and PE is: -132

Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)

Debt: 15.60 in crores

Market capitalization: 105.42

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top