ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 256.47 and 264.95

Intraday Target 1250
Intraday Target 2254.46
Intraday Target 3258.48
Intraday Target 4262.94
Intraday Target 5266.96

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 17 April 2026 258.92 (1.08%) 256.17 254.02 - 262.50 1.092 times
Thu 16 April 2026 256.16 (6.97%) 245.00 245.00 - 261.00 2.4857 times
Wed 15 April 2026 239.47 (6.02%) 229.54 228.51 - 243.00 2.5139 times
Mon 13 April 2026 225.87 (2%) 216.00 213.60 - 228.00 0.8054 times
Fri 10 April 2026 221.44 (0.2%) 220.00 220.00 - 225.30 0.4163 times
Thu 09 April 2026 220.99 (-0.91%) 223.00 219.10 - 226.32 0.2727 times
Wed 08 April 2026 223.01 (0.02%) 224.49 222.20 - 230.15 0.6087 times
Tue 07 April 2026 222.97 (2.71%) 215.21 215.00 - 224.70 0.8224 times
Mon 06 April 2026 217.08 (7.31%) 198.40 198.40 - 220.90 0.8839 times
Thu 02 April 2026 202.30 (-0.45%) 200.00 199.06 - 203.50 0.0991 times
Wed 01 April 2026 203.21 (2.9%) 202.56 200.41 - 204.00 0.2178 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 236.26 and 285.16

Weekly Target 1196.11
Weekly Target 2227.51
Weekly Target 3245.00666666667
Weekly Target 4276.41
Weekly Target 5293.91

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 17 April 2026 258.92 (16.93%) 216.00 213.60 - 262.50 4.0605 times
Fri 10 April 2026 221.44 (9.46%) 198.40 198.40 - 230.15 1.7685 times
Thu 02 April 2026 202.30 (1.96%) 198.42 194.55 - 204.00 0.3912 times
Fri 27 March 2026 198.42 (-1.78%) 204.50 188.00 - 204.50 0.6603 times
Fri 20 March 2026 202.01 (8.35%) 187.00 179.51 - 205.80 0.5318 times
Fri 13 March 2026 186.44 (1.92%) 179.44 174.20 - 192.08 0.279 times
Fri 06 March 2026 182.93 (-2.63%) 176.40 172.00 - 188.40 0.4229 times
Fri 27 February 2026 187.87 (-10.81%) 209.44 186.80 - 209.44 0.5605 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 0.8144 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.5109 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 1.3617 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 228.66 and 292.76

Monthly Target 1175.84
Monthly Target 2217.38
Monthly Target 3239.94
Monthly Target 4281.48
Monthly Target 5304.04

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 17 April 2026 258.92 (31.11%) 202.56 198.40 - 262.50 0.7628 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.2661 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.4118 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.5143 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.5662 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.4789 times
Mon 20 April 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 215.46 and 305.96

Yearly Target 1140.64
Yearly Target 2199.78
Yearly Target 3231.14
Yearly Target 4290.28
Yearly Target 5321.64

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 17 April 2026 258.92 (16.41%) 223.00 172.00 - 262.50 0.6517 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 1.3483 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.67

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 105 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 21 points

Upper Bollinger band is at 254 and lower is at 172, while middle bands are at 193 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.69 and FujiyamaPower UTLSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 240.37
12 day DMA 224.08
20 day DMA 212.6
35 day DMA 201.43
50 day DMA 203.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA244.2236.84227.18
12 day EMA228.57223.05217.03
20 day EMA219.05214.86210.51
35 day EMA212.33209.59206.85
50 day EMA207.32205.21203.13

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.37232.79226.16
12 day SMA224.08219.03214.26
20 day SMA212.6208.79205.31
35 day SMA201.43200.05198.68
50 day SMA203.91202.78201.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 5.58 and PE is: 46.4

Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)

Debt: 730.30 in crores

Market capitalization: 6079.81

EPS is 5.58 and PE is: 46.4

Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)

Debt: 730.30 in crores

Market capitalization: 6293.67

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top