ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 172.65 and 179.82

Intraday Target 1170.77
Intraday Target 2174.52
Intraday Target 3177.94333333333
Intraday Target 4181.69
Intraday Target 5185.11

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Mon 09 March 2026 178.26 (-2.55%) 179.44 174.20 - 181.37 0.472 times
Fri 06 March 2026 182.93 (4.13%) 175.11 174.99 - 188.40 1.0131 times
Thu 05 March 2026 175.67 (0.48%) 175.05 172.00 - 178.98 0.8929 times
Wed 04 March 2026 174.83 (-4.02%) 178.51 174.00 - 179.94 0.9055 times
Mon 02 March 2026 182.15 (-3.04%) 176.40 176.40 - 185.00 1.2861 times
Fri 27 February 2026 187.87 (-1.27%) 192.00 186.80 - 192.44 0.7581 times
Thu 26 February 2026 190.29 (-2.09%) 194.36 189.15 - 194.69 1.5828 times
Wed 25 February 2026 194.36 (-1.79%) 199.00 191.51 - 200.38 0.9881 times
Tue 24 February 2026 197.91 (-2.53%) 203.01 197.00 - 204.65 0.924 times
Mon 23 February 2026 203.05 (-3.6%) 209.44 201.61 - 209.44 1.1773 times
Fri 20 February 2026 210.64 (1.18%) 209.22 206.40 - 213.78 1.4054 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 172.65 and 179.82

Weekly Target 1170.77
Weekly Target 2174.52
Weekly Target 3177.94333333333
Weekly Target 4181.69
Weekly Target 5185.11

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Mon 09 March 2026 178.26 (-2.55%) 179.44 174.20 - 181.37 0.0735 times
Fri 06 March 2026 182.93 (-2.63%) 176.40 172.00 - 188.40 0.6378 times
Fri 27 February 2026 187.87 (-10.81%) 209.44 186.80 - 209.44 0.8452 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 1.2281 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.7703 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 2.0534 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.5978 times
Fri 23 January 2026 205.92 (-6.68%) 219.99 202.25 - 222.00 0.9282 times
Fri 16 January 2026 220.65 (2.99%) 211.00 210.20 - 222.00 1.0622 times
Fri 09 January 2026 214.25 (-4.65%) 223.00 210.42 - 226.20 1.8035 times
Fri 02 January 2026 224.71 (4.4%) 215.23 212.01 - 228.80 3.7224 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 175.13 and 191.53

Monthly Target 1163.15
Monthly Target 2170.71
Monthly Target 3179.55333333333
Monthly Target 4187.11
Monthly Target 5195.95

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 09 March 2026 178.26 (-5.12%) 176.40 172.00 - 188.40 0.0594 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.4093 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.5112 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.5565 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.4636 times
Tue 10 March 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 146.73 and 203.53

Yearly Target 1136.22
Yearly Target 2157.24
Yearly Target 3193.02
Yearly Target 4214.04
Yearly Target 5249.82

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 09 March 2026 178.26 (-19.86%) 223.00 172.00 - 228.80 0.3919 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 1.6081 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is strongly bearish. It has broken a strong support of 194 and is expected to move down further.

Munafa value: 26 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 15 points

Upper Bollinger band is at 228 and lower is at 171, while middle bands are at 185 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FujiyamaPower in short term and the sell signal is strong.

FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.65 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 178.77
12 day DMA 190.51
20 day DMA 198.99
35 day DMA 201.72
50 day DMA 206.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.95182.3181.98
12 day EMA188.27190.09191.39
20 day EMA193.74195.37196.68
35 day EMA199.79201.06202.13
50 day EMA203.74204.78205.67

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.77180.69182.16
12 day SMA190.51193.7195.9
20 day SMA198.99200.36201.72
35 day SMA201.72202.93203.97
50 day SMA206.82207.53208.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 5.58 and PE is: 31.95

Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)

Debt: 730.30 in crores

Market capitalization: 6293.67

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top