ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 199.94 and 205.54

Intraday Target 1198.49
Intraday Target 2201.39
Intraday Target 3204.09333333333
Intraday Target 4206.99
Intraday Target 5209.69

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.28 (-0.43%) 205.24 201.20 - 206.80 0.3016 times
Thu 04 December 2025 205.17 (3.02%) 196.20 196.20 - 212.00 1.5033 times
Wed 03 December 2025 199.15 (-1.64%) 202.50 195.64 - 204.25 0.6359 times
Tue 02 December 2025 202.47 (-1.19%) 206.00 199.71 - 207.00 0.7596 times
Mon 01 December 2025 204.91 (-2.13%) 209.89 203.63 - 213.06 0.5067 times
Fri 28 November 2025 209.38 (0.17%) 210.98 208.50 - 217.00 0.6511 times
Thu 27 November 2025 209.02 (-0.95%) 212.02 207.50 - 214.20 0.6141 times
Wed 26 November 2025 211.03 (-4.34%) 222.00 209.12 - 222.00 1.1546 times
Tue 25 November 2025 220.61 (1.43%) 220.00 215.03 - 222.79 1.4142 times
Mon 24 November 2025 217.51 (4.15%) 209.70 207.33 - 218.90 2.4589 times
Fri 21 November 2025 208.84 (0.19%) 208.50 204.70 - 217.68 4.4367 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 191.25 and 208.67

Weekly Target 1186.91
Weekly Target 2195.59
Weekly Target 3204.32666666667
Weekly Target 4213.01
Weekly Target 5221.75

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.28 (-2.44%) 209.89 195.64 - 213.06 0.7414 times
Fri 28 November 2025 209.38 (0%) 209.70 207.33 - 222.79 1.2586 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 191.25 and 208.67

Monthly Target 1186.91
Monthly Target 2195.59
Monthly Target 3204.32666666667
Monthly Target 4213.01
Monthly Target 5221.75

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.28 (-2.44%) 209.89 195.64 - 213.06 0.2603 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 1.7397 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 182.29 and 217.64

Yearly Target 1174.95
Yearly Target 2189.62
Yearly Target 3210.30333333333
Yearly Target 4224.97
Yearly Target 5245.65

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 05 December 2025 204.28 (0%) 220.00 195.64 - 230.99 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 208.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.95 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 203.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.47204.56204.26
12 day EMA208.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.2204.22204.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top