ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 317.7 and 332.7

Intraday Target 1306.8
Intraday Target 2313.6
Intraday Target 3321.8
Intraday Target 4328.6
Intraday Target 5336.8

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Wed 10 June 2026 320.40 (1.96%) 315.00 315.00 - 330.00 0.5706 times
Tue 09 June 2026 314.25 (0.46%) 312.50 281.55 - 322.20 1.5927 times
Mon 08 June 2026 312.80 (-4.72%) 328.70 301.00 - 334.25 0.8761 times
Fri 05 June 2026 328.30 (-6.87%) 365.00 326.00 - 365.00 2.8948 times
Thu 04 June 2026 352.50 (4.99%) 352.50 352.50 - 352.50 0.1518 times
Wed 03 June 2026 335.75 (4.99%) 335.75 335.75 - 335.75 0.1682 times
Tue 02 June 2026 319.80 (4.99%) 302.00 297.60 - 319.80 0.5375 times
Mon 01 June 2026 304.60 (-4.8%) 335.00 304.00 - 335.00 1.0169 times
Fri 29 May 2026 319.95 (2.29%) 328.40 315.80 - 328.40 1.6738 times
Wed 27 May 2026 312.80 (4.98%) 301.00 301.00 - 312.80 0.5177 times
Tue 26 May 2026 297.95 (4.99%) 287.00 287.00 - 297.95 0.7499 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 274.63 and 327.33

Weekly Target 1259.37
Weekly Target 2289.88
Weekly Target 3312.06666666667
Weekly Target 4342.58
Weekly Target 5364.77

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Wed 10 June 2026 320.40 (-2.41%) 328.70 281.55 - 334.25 0.5756 times
Fri 05 June 2026 328.30 (2.61%) 335.00 297.60 - 365.00 0.9032 times
Fri 29 May 2026 319.95 (18.37%) 273.90 270.90 - 328.40 0.7094 times
Fri 22 May 2026 270.30 (-1.53%) 274.50 260.80 - 277.80 0.4171 times
Fri 15 May 2026 274.50 (0.9%) 275.00 259.95 - 286.75 0.7129 times
Fri 08 May 2026 272.05 (-8.22%) 296.50 270.00 - 305.75 0.5524 times
Thu 30 April 2026 296.41 (-1.93%) 307.00 285.16 - 313.00 0.7572 times
Fri 24 April 2026 302.24 (16.73%) 258.00 257.22 - 306.25 2.9602 times
Fri 17 April 2026 258.92 (16.93%) 216.00 213.60 - 262.50 1.6801 times
Fri 10 April 2026 221.44 (9.46%) 198.40 198.40 - 230.15 0.7318 times
Thu 02 April 2026 202.30 (1.96%) 198.42 194.55 - 204.00 0.1619 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 259.25 and 342.7

Monthly Target 1238.87
Monthly Target 2279.63
Monthly Target 3322.31666666667
Monthly Target 4363.08
Monthly Target 5405.77

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 10 June 2026 320.40 (0.14%) 335.00 281.55 - 365.00 0.4355 times
Fri 29 May 2026 319.95 (7.94%) 296.50 259.95 - 328.40 0.7043 times
Thu 30 April 2026 296.41 (50.09%) 202.56 198.40 - 313.00 1.8277 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.2557 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.3957 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.4942 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.5049 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.382 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 246.2 and 439.2

Yearly Target 192.8
Yearly Target 2206.6
Yearly Target 3285.8
Yearly Target 4399.6
Yearly Target 5478.8

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 10 June 2026 320.40 (44.05%) 223.00 172.00 - 365.00 1.0283 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 0.9717 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 313.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.

Munafa value: 95 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 28 points

Upper Bollinger band is at 353 and lower is at 243, while middle bands are at 270 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.68 and FujiyamaPower UTLSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 325.65
12 day DMA 316.91
20 day DMA 297.27
35 day DMA 292.63
50 day DMA 271.8
100 day DMA 236.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA320.41320.41323.49
12 day EMA313.78312.58312.28
20 day EMA304.2302.49301.25
35 day EMA286.18284.17282.4
50 day EMA270.82268.8266.95

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA325.65328.72329.83
12 day SMA316.91312.73308.59
20 day SMA297.27294.93293.18
35 day SMA292.63290.96289.38
50 day SMA271.8269.26266.8
100 day SMA236.21235.15234.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 5.58 and PE is: 57.42

Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)

Debt: 730.30 in crores

Market capitalization: 6079.81

EPS is 5.58 and PE is: 57.42

Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)

Debt: 730.30 in crores

Market capitalization: 6293.67

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top