ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 279.51
  • 12Day Average: 290.66
  • 20Day Average: 276.95
  • 50Day Average: 228.11
  • 100Day Average: 218.99

UTLSOLAR Indicators & signals

Indicator MACD (12,26,9)

279.89, 264.57, 19.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.49, 20.56, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 273.60 270.10 to 281.00 -2.08% 0.46 times
11 Mon May 2026 279.40 260.70 to 284.00 2.7% 0.78 times
08 Fri May 2026 272.05 272.05 to 285.45 -4.99% 0.51 times
07 Thu May 2026 286.35 281.25 to 288.00 0.07% 0.64 times
06 Wed May 2026 286.15 270.00 to 289.65 0.81% 1.07 times
05 Tue May 2026 283.85 283.85 to 301.70 -4.99% 0.75 times
04 Mon May 2026 298.75 289.30 to 305.75 0.79% 0.91 times
30 Thu Apr 2026 296.41 285.16 to 304.90 -1.25% 1.02 times
29 Wed Apr 2026 300.16 290.65 to 313.00 -1.89% 1.23 times
28 Tue Apr 2026 305.94 299.41 to 310.60 0.97% 1.26 times
27 Mon Apr 2026 303.01 299.00 to 309.00 0.25% 1.82 times
24 Fri Apr 2026 302.24 286.00 to 306.25 5.77% 11.56 times

Technical analysis forecast of UTLSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTLSOLAR UTLSOLAR at this time. Stock is rising and might rise more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTLSOLAR is bullish for shortterm, and stock might move up till 293.1 or till 319.1. Use a stoploss of 271.49 and if this stock hits its stoploss, then it can fall down till 249.85

Tomorrow's movement Prediction of UTLSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top