ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 217.81
  • 12Day Average: 219.56
  • 20Day Average: 214.84

UTLSOLAR Indicators & signals

Indicator MACD (12,26,9)

217.38, 214.33, 3
Indicator MACD is in positive zone

Indicator ADX (14)

15.42, 19.78, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 220.65 216.64 to 222.00 0.53% 0.49 times
14 Wed Jan 2026 219.48 215.32 to 220.00 0.99% 0.4 times
13 Tue Jan 2026 217.33 215.00 to 220.10 -0.01% 0.79 times
12 Mon Jan 2026 217.35 210.20 to 218.96 1.45% 0.75 times
09 Fri Jan 2026 214.25 211.13 to 217.40 0.76% 0.59 times
08 Thu Jan 2026 212.63 210.42 to 223.19 -2.42% 1.67 times
07 Wed Jan 2026 217.90 217.00 to 220.93 -0.77% 0.41 times
06 Tue Jan 2026 219.58 218.00 to 226.00 -2.41% 0.64 times
05 Mon Jan 2026 225.00 223.00 to 226.20 0.13% 0.8 times
02 Fri Jan 2026 224.71 221.50 to 228.80 0.58% 2.77 times
01 Thu Jan 2026 223.41 219.15 to 224.99 0.44% 1.17 times
31 Wed Dec 2025 222.43 213.54 to 224.00 3.12% 3.06 times

Technical analysis forecast of UTLSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTLSOLAR UTLSOLAR at this time. Stock is rising and might rise more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTLSOLAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.1 as stoploss in an intra day sell trade for a target of 215.63. However, stock will show a bullish move above 224.1.

Tomorrow's movement Prediction of UTLSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top