ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 469.07
  • 12Day Average: 441.18
  • 20Day Average: 418.53
  • 50Day Average: 377.27
  • 100Day Average: 319.61
  • 150Day Average: 280.49

UTLSOLAR Indicators & signals

Indicator MACD (12,26,9)

444.39, 417.23, 24.39
Indicator MACD is in positive zone

Indicator ADX (14)

36.01, 29.75, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 446.65 444.30 to 473.10 -2.87% 0.59 times
24 Mon Aug 2026 459.85 457.00 to 480.00 -3.68% 0.53 times
21 Fri Aug 2026 477.40 468.10 to 488.95 -0.02% 0.49 times
20 Thu Aug 2026 477.50 468.00 to 494.25 -1.33% 0.58 times
19 Wed Aug 2026 483.95 469.90 to 490.00 3.34% 0.94 times
18 Tue Aug 2026 468.30 450.00 to 475.00 0.84% 1.07 times
17 Mon Aug 2026 464.40 425.20 to 466.20 9.57% 2.45 times
14 Fri Aug 2026 423.85 415.00 to 432.05 3.4% 1.7 times
13 Thu Aug 2026 409.90 391.55 to 422.50 5.37% 1.34 times
12 Wed Aug 2026 389.00 382.70 to 398.95 -1.43% 0.5 times
11 Tue Aug 2026 394.65 392.00 to 406.35 -1.03% 0.4 times
10 Mon Aug 2026 398.75 388.80 to 424.80 2.26% 1.11 times

Technical analysis forecast of UTLSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTLSOLAR UTLSOLAR at this time. Stock is rising and might rise more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTLSOLAR is bullish for shortterm, and stock might move up till 466.7 or till 513.5. Use a stoploss of 427.67 and if this stock hits its stoploss, then it can fall down till 388.67

Tomorrow's movement Prediction of UTLSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top