ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 369.39
  • 12Day Average: 380.02
  • 20Day Average: 392.62
  • 50Day Average: 420.38
  • 100Day Average: 390.14
  • 150Day Average: 341.98

UTLSOLAR Indicators & signals

Indicator MACD (12,26,9)

380.09, 393.8, -12.26
Indicator MACD is in negative zone

Indicator ADX (14)

15.37, 17.56, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 380.90 369.55 to 382.40 2.7% 0.63 times
28 Wed Oct 2026 370.90 367.75 to 378.35 0.46% 0.26 times
27 Tue Oct 2026 369.20 362.60 to 380.90 1.46% 1.09 times
26 Mon Oct 2026 363.90 352.10 to 372.40 0.51% 0.62 times
23 Fri Oct 2026 362.05 344.50 to 366.10 -1.88% 1.66 times
22 Thu Oct 2026 369.00 356.30 to 374.30 3.56% 1 times
21 Wed Oct 2026 356.30 352.10 to 372.10 -3.59% 1.52 times
19 Mon Oct 2026 369.55 365.00 to 389.25 -6.42% 1.79 times
16 Fri Oct 2026 394.90 393.00 to 407.95 -1.86% 0.59 times
15 Thu Oct 2026 402.40 400.00 to 416.40 -3.84% 0.61 times
14 Wed Oct 2026 418.45 394.65 to 420.50 3.91% 0.86 times
13 Tue Oct 2026 402.70 393.10 to 418.20 -2.03% 0.88 times

Technical analysis forecast for UTLSOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTLSOLAR UTLSOLAR at this time. Stock is falling and might fall more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTLSOLAR is bearish for shortterm, and stock might move down till 366.8 or till 340.3. Use a stoploss of 388.95 and if the stock hits stoploss, then it can shoot up till 411.08

Tomorrow's movement Prediction of UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTLSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top