ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 379.28
  • 12Day Average: 359.63
  • 20Day Average: 341.47
  • 50Day Average: 312.56
  • 100Day Average: 260.67
  • 150Day Average: 243.34

UTLSOLAR Indicators & signals

Indicator MACD (12,26,9)

359.5, 339.57, 18.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 27.48, 22.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 364.90 355.00 to 370.80 0.14% 0.53 times
15 Wed Jul 2026 364.40 364.15 to 402.45 -4.93% 1.91 times
14 Tue Jul 2026 383.30 381.05 to 400.00 -4.44% 0.97 times
13 Mon Jul 2026 401.10 372.60 to 401.80 4.81% 1.64 times
10 Fri Jul 2026 382.70 366.40 to 382.70 4.99% 1.53 times
09 Thu Jul 2026 364.50 350.65 to 364.50 5% 0.13 times
08 Wed Jul 2026 347.15 321.20 to 353.10 3.23% 0.96 times
07 Tue Jul 2026 336.30 331.50 to 348.05 -1.48% 0.19 times
06 Mon Jul 2026 341.35 338.00 to 352.95 -0.41% 0.32 times
03 Fri Jul 2026 342.75 338.05 to 355.85 -1.47% 0.52 times
02 Thu Jul 2026 347.85 335.10 to 356.20 2.54% 1.83 times
01 Wed Jul 2026 339.25 328.10 to 339.25 5% 0.36 times

Technical analysis forecast of UTLSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTLSOLAR UTLSOLAR at this time. Stock is rising and might rise more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTLSOLAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.7 as stoploss in an intra day sell trade for a target of 347.4. However, stock will show a bullish move above 374.7.

Tomorrow's movement Prediction of UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTLSOLAR is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top