ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 314.69
  • 12Day Average: 320.6
  • 20Day Average: 303.82
  • 50Day Average: 278.68
  • 100Day Average: 239.06

UTLSOLAR Indicators & signals

Indicator MACD (12,26,9)

313.22, 301, 14.4
Indicator MACD is in positive zone

Indicator ADX (14)

15.45, 23.52, 32.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 307.50 305.10 to 315.95 -1.91% 0.3 times
23 Tue Jun 2026 313.50 310.10 to 326.40 -1.35% 0.41 times
22 Mon Jun 2026 317.80 304.60 to 322.00 -0.81% 0.37 times
10 Wed Jun 2026 320.40 315.00 to 330.00 1.96% 0.67 times
09 Tue Jun 2026 314.25 281.55 to 322.20 0.46% 1.88 times
08 Mon Jun 2026 312.80 301.00 to 334.25 -4.72% 1.03 times
05 Fri Jun 2026 328.30 326.00 to 365.00 -6.87% 3.42 times
04 Thu Jun 2026 352.50 352.50 to 352.50 4.99% 0.18 times
03 Wed Jun 2026 335.75 335.75 to 335.75 4.99% 0.2 times
02 Tue Jun 2026 319.80 297.60 to 319.80 4.99% 0.63 times
01 Mon Jun 2026 304.60 304.00 to 335.00 -4.8% 1.2 times
29 Fri May 2026 319.95 315.80 to 328.40 2.29% 1.98 times

Technical analysis forecast of UTLSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTLSOLAR UTLSOLAR at this time. Stock is rising and might rise more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTLSOLAR is bullish for shortterm, and stock might move up till 331.6 or till 361.8. Use a stoploss of 306.52 and if this stock hits its stoploss, then it can fall down till 281.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top