ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 206.79
  • 12Day Average: 203.7
  • 20Day Average: 203.66

UTLSOLAR Indicators & signals

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 215.23 210.99 to 220.50 0.73% 1.27 times
24 Wed Dec 2025 213.66 210.04 to 221.70 0.46% 1.71 times
23 Tue Dec 2025 212.68 196.25 to 216.25 7.89% 3.52 times
22 Mon Dec 2025 197.12 196.00 to 199.00 0.96% 0.44 times
19 Fri Dec 2025 195.24 193.34 to 199.70 -1.03% 0.54 times
18 Thu Dec 2025 197.28 192.00 to 197.96 0.8% 0.61 times
17 Wed Dec 2025 195.71 195.05 to 201.50 -2.22% 0.51 times
16 Tue Dec 2025 200.15 198.40 to 202.79 0.18% 0.34 times
15 Mon Dec 2025 199.80 198.99 to 203.89 -2.43% 0.52 times
12 Fri Dec 2025 204.78 203.34 to 207.17 -1.2% 0.62 times
11 Thu Dec 2025 207.27 201.25 to 209.00 0.9% 1.18 times
10 Wed Dec 2025 205.43 201.25 to 207.90 0.91% 1.11 times

Technical analysis forecast of UTLSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTLSOLAR UTLSOLAR at this time. Stock is rising and might rise more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTLSOLAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTLSOLAR stays above 211.9, but if it comes below 211.9, then a intra day sell could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 206.17 as target. However if you take a buy trade in UTLSOLAR, then use 211.9 as stoploss and 218.7 as target.

Tomorrow's movement Prediction of UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTLSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.57

Tomorrow's movement Prediction of UTLSOLAR is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top