ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 240.37
  • 12Day Average: 224.08
  • 20Day Average: 212.6
  • 50Day Average: 203.91

UTLSOLAR Indicators & signals

Indicator MACD (12,26,9)

228.58, 215.08, 7.81
Indicator MACD is in positive zone

Indicator ADX (14)

54.26, 40.71, 12.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 258.92 254.02 to 262.50 1.08% 1.2 times
16 Thu Apr 2026 256.16 245.00 to 261.00 6.97% 2.72 times
15 Wed Apr 2026 239.47 228.51 to 243.00 6.02% 2.75 times
13 Mon Apr 2026 225.87 213.60 to 228.00 2% 0.88 times
10 Fri Apr 2026 221.44 220.00 to 225.30 0.2% 0.46 times
09 Thu Apr 2026 220.99 219.10 to 226.32 -0.91% 0.3 times
08 Wed Apr 2026 223.01 222.20 to 230.15 0.02% 0.67 times
07 Tue Apr 2026 222.97 215.00 to 224.70 2.71% 0.9 times
06 Mon Apr 2026 217.08 198.40 to 220.90 7.31% 0.97 times
02 Thu Apr 2026 202.30 199.06 to 203.50 -0.45% 0.11 times
01 Wed Apr 2026 203.21 200.41 to 204.00 2.9% 0.24 times
30 Mon Mar 2026 197.49 194.55 to 202.00 -0.47% 0.38 times

Technical analysis forecast of UTLSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTLSOLAR UTLSOLAR at this time. Stock is rising and might rise more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UTLSOLAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 263.9, for a target of 239.5 or 219.12

Tomorrow's movement Prediction of UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTLSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.67

Tomorrow's movement Prediction of UTLSOLAR is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top