ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 412.57
  • 12Day Average: 419.82
  • 20Day Average: 423.44
  • 50Day Average: 423.38
  • 100Day Average: 373.47
  • 150Day Average: 322.68

UTLSOLAR Indicators & signals

Indicator MACD (12,26,9)

418.96, 421.77, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.23, 25.2, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 431.75 410.85 to 442.00 3.08% 1.6 times
06 Tue Oct 2026 418.85 410.05 to 424.40 1.63% 0.65 times
05 Mon Oct 2026 412.15 392.60 to 420.95 2.61% 1.28 times
01 Thu Oct 2026 401.65 384.10 to 404.40 0.8% 0.93 times
30 Wed Sep 2026 398.45 396.90 to 410.15 -2.27% 0.81 times
29 Tue Sep 2026 407.70 395.05 to 420.00 -0.33% 1.08 times
28 Mon Sep 2026 409.05 400.05 to 421.75 -3.09% 1.35 times
25 Fri Sep 2026 422.10 416.00 to 442.20 -2.61% 1.24 times
24 Thu Sep 2026 433.40 428.30 to 443.85 -2.85% 0.81 times
23 Wed Sep 2026 446.10 431.00 to 461.00 2.65% 1 times
22 Tue Sep 2026 434.60 418.05 to 435.90 2.97% 0.85 times
21 Mon Sep 2026 422.05 413.50 to 426.00 0.81% 0.66 times

Technical analysis forecast of UTLSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTLSOLAR UTLSOLAR at this time. Stock is rising and might rise more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTLSOLAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.1 as stoploss in an intra day sell trade for a target of 421.42. However, stock will show a bullish move above 437.1.

Tomorrow's movement Prediction of UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTLSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top