ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTLSOLAR Historical charts - Fujiyama Power Systems L

Historical charts for Stock UTLSOLAR - Share Fujiyama Power Systems L trades in NSE

Moving Averages for

  • 5Day Average: 326.52
  • 12Day Average: 299.86
  • 20Day Average: 289.05
  • 50Day Average: 261.96
  • 100Day Average: 232.1

UTLSOLAR Indicators & signals

Indicator MACD (12,26,9)

309.25, 290.48, 13.05
Indicator MACD is in positive zone

Indicator ADX (14)

39.6, 38.9, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTLSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 352.50 352.50 to 352.50 4.99% 0.22 times
03 Wed Jun 2026 335.75 335.75 to 335.75 4.99% 0.25 times
02 Tue Jun 2026 319.80 297.60 to 319.80 4.99% 0.79 times
01 Mon Jun 2026 304.60 304.00 to 335.00 -4.8% 1.5 times
29 Fri May 2026 319.95 315.80 to 328.40 2.29% 2.46 times
27 Wed May 2026 312.80 301.00 to 312.80 4.98% 0.76 times
26 Tue May 2026 297.95 287.00 to 297.95 4.99% 1.1 times
25 Mon May 2026 283.80 270.90 to 283.80 4.99% 1.18 times
22 Fri May 2026 270.30 261.15 to 273.30 2.19% 0.49 times
21 Thu May 2026 264.50 261.60 to 277.80 -0.64% 0.97 times
20 Wed May 2026 266.20 263.90 to 277.15 -1.46% 0.5 times
19 Tue May 2026 270.15 263.85 to 275.00 2.5% 0.49 times

Technical analysis forecast of UTLSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTLSOLAR UTLSOLAR at this time. Stock is rising and might rise more.

It appears as if UTLSOLAR UTLSOLAR gave a large move recently.

Stock of UTLSOLAR (UTLSOLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UTLSOLAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 354.4, for a target of 323.3 or 297.37

Tomorrow's movement Prediction of UTLSOLAR is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTLSOLAR Historical charts - Share Fujiyama Power Systems L

 

Back to top