ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 421.3 and 452.45

Intraday Target 1397.05
Intraday Target 2414.4
Intraday Target 3428.2
Intraday Target 4445.55
Intraday Target 5459.35

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Wed 07 October 2026 431.75 (3.08%) 417.50 410.85 - 442.00 1.4898 times
Tue 06 October 2026 418.85 (1.63%) 412.20 410.05 - 424.40 0.6003 times
Mon 05 October 2026 412.15 (2.61%) 401.65 392.60 - 420.95 1.1927 times
Thu 01 October 2026 401.65 (0.8%) 397.70 384.10 - 404.40 0.8662 times
Wed 30 September 2026 398.45 (-2.27%) 403.00 396.90 - 410.15 0.7512 times
Tue 29 September 2026 407.70 (-0.33%) 405.05 395.05 - 420.00 1.0093 times
Mon 28 September 2026 409.05 (-3.09%) 418.00 400.05 - 421.75 1.2579 times
Fri 25 September 2026 422.10 (-2.61%) 439.90 416.00 - 442.20 1.154 times
Thu 24 September 2026 433.40 (-2.85%) 443.85 428.30 - 443.85 0.7527 times
Wed 23 September 2026 446.10 (2.65%) 438.00 431.00 - 461.00 0.926 times
Tue 22 September 2026 434.60 (2.97%) 418.05 418.05 - 435.90 0.7943 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 412.18 and 461.58

Weekly Target 1372.72
Weekly Target 2402.23
Weekly Target 3422.11666666667
Weekly Target 4451.63
Weekly Target 5471.52

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Wed 07 October 2026 431.75 (7.49%) 401.65 392.60 - 442.00 0.5356 times
Thu 01 October 2026 401.65 (-4.84%) 418.00 384.10 - 421.75 0.6338 times
Fri 25 September 2026 422.10 (0.82%) 426.00 413.50 - 461.00 0.692 times
Fri 18 September 2026 418.65 (-6.51%) 445.00 400.50 - 447.80 0.66 times
Fri 11 September 2026 447.80 (4.2%) 432.50 410.20 - 458.25 0.8085 times
Fri 04 September 2026 429.75 (-4.4%) 450.35 425.15 - 464.10 0.7089 times
Fri 28 August 2026 449.55 (-5.83%) 476.00 440.10 - 480.00 1.0132 times
Fri 21 August 2026 477.40 (12.63%) 425.20 425.20 - 494.25 2.172 times
Fri 14 August 2026 423.85 (8.69%) 390.00 382.70 - 432.05 1.9832 times
Fri 07 August 2026 389.95 (2.48%) 387.00 382.60 - 412.60 0.7928 times
Fri 31 July 2026 380.50 (-0.86%) 385.60 359.05 - 388.00 0.6816 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 407.93 and 465.83

Monthly Target 1361.38
Monthly Target 2396.57
Monthly Target 3419.28333333333
Monthly Target 4454.47
Monthly Target 5477.18

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 07 October 2026 431.75 (8.36%) 397.70 384.10 - 442.00 0.1373 times
Wed 30 September 2026 398.45 (-13.58%) 461.00 395.05 - 461.00 0.6521 times
Mon 31 August 2026 461.05 (21.17%) 387.00 382.60 - 494.25 1.2383 times
Fri 31 July 2026 380.50 (17.77%) 328.10 321.20 - 402.45 1.4787 times
Tue 30 June 2026 323.10 (0.98%) 335.00 281.55 - 365.00 0.8477 times
Fri 29 May 2026 319.95 (7.94%) 296.50 259.95 - 328.40 1.0813 times
Thu 30 April 2026 296.41 (50.09%) 202.56 198.40 - 313.00 2.8059 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.3925 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.6075 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.7587 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 2.3104 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 301.88 and 624.13

Yearly Target 143.75
Yearly Target 2237.75
Yearly Target 3366
Yearly Target 4560
Yearly Target 5688.25

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 07 October 2026 431.75 (94.11%) 223.00 172.00 - 494.25 1.2526 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 0.7474 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 418.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.7

Munafa value: 70 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 424 and price is deviating by 16 points

Upper Bollinger band is at 455 and lower is at 393, while middle bands are at 408 and 440

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.59 and FujiyamaPower UTLSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 412.57
12 day DMA 419.82
20 day DMA 423.44
35 day DMA 435.13
50 day DMA 423.38
100 day DMA 373.47
150 day DMA 322.68
200 day DMA 294.34

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA418.94412.53409.37
12 day EMA418.96416.63416.23
20 day EMA421.33420.23420.37
35 day EMA419.8419.1419.11
50 day EMA418.85418.32418.3

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA412.57407.76405.8
12 day SMA419.82418.73417.9
20 day SMA423.44422.72423.26
35 day SMA435.13436.07436.21
50 day SMA423.38422.44421.74
100 day SMA373.47371.99370.79
150 day SMA322.68321.17319.78
200 day SMA294.34293.21292.11

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 9.93 and PE is: 43.48

Last quarter profit: (March 2026 quarter) 106.32 crores (107.49%)

Debt: 519.56 in crores

Market capitalization: 9498.61

EPS is 5.58 and PE is: 77.37

Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)

Debt: 730.30 in crores

Market capitalization: 6079.81

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top