ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 307.75 and 318.2

Intraday Target 1300.2
Intraday Target 2304.85
Intraday Target 3310.65
Intraday Target 4315.3
Intraday Target 5321.1

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Thu 25 June 2026 309.50 (0.65%) 306.00 306.00 - 316.45 0.3026 times
Wed 24 June 2026 307.50 (-1.91%) 313.50 305.10 - 315.95 0.3399 times
Tue 23 June 2026 313.50 (-1.35%) 320.00 310.10 - 326.40 0.4684 times
Mon 22 June 2026 317.80 (-0.81%) 312.05 304.60 - 322.00 0.4229 times
Wed 10 June 2026 320.40 (1.96%) 315.00 315.00 - 330.00 0.7724 times
Tue 09 June 2026 314.25 (0.46%) 312.50 281.55 - 322.20 2.156 times
Mon 08 June 2026 312.80 (-4.72%) 328.70 301.00 - 334.25 1.1859 times
Fri 05 June 2026 328.30 (-6.87%) 365.00 326.00 - 365.00 3.9187 times
Thu 04 June 2026 352.50 (4.99%) 352.50 352.50 - 352.50 0.2055 times
Wed 03 June 2026 335.75 (4.99%) 335.75 335.75 - 335.75 0.2277 times
Tue 02 June 2026 319.80 (4.99%) 302.00 297.60 - 319.80 0.7276 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 296.15 and 317.95

Weekly Target 1291.7
Weekly Target 2300.6
Weekly Target 3313.5
Weekly Target 4322.4
Weekly Target 5335.3

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Thu 25 June 2026 309.50 (-3.4%) 312.05 304.60 - 326.40 0.2263 times
Wed 10 June 2026 320.40 (-2.41%) 328.70 281.55 - 334.25 0.607 times
Fri 05 June 2026 328.30 (2.61%) 335.00 297.60 - 365.00 0.9525 times
Fri 29 May 2026 319.95 (18.37%) 273.90 270.90 - 328.40 0.7481 times
Fri 22 May 2026 270.30 (-1.53%) 274.50 260.80 - 277.80 0.4399 times
Fri 15 May 2026 274.50 (0.9%) 275.00 259.95 - 286.75 0.7518 times
Fri 08 May 2026 272.05 (-8.22%) 296.50 270.00 - 305.75 0.5825 times
Thu 30 April 2026 296.41 (-1.93%) 307.00 285.16 - 313.00 0.7985 times
Fri 24 April 2026 302.24 (16.73%) 258.00 257.22 - 306.25 3.1217 times
Fri 17 April 2026 258.92 (16.93%) 216.00 213.60 - 262.50 1.7717 times
Fri 10 April 2026 221.44 (9.46%) 198.40 198.40 - 230.15 0.7717 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 253.8 and 337.25

Monthly Target 1235.23
Monthly Target 2272.37
Monthly Target 3318.68333333333
Monthly Target 4355.82
Monthly Target 5402.13

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Thu 25 June 2026 309.50 (-3.27%) 335.00 281.55 - 365.00 0.4948 times
Fri 29 May 2026 319.95 (7.94%) 296.50 259.95 - 328.40 0.6988 times
Thu 30 April 2026 296.41 (50.09%) 202.56 198.40 - 313.00 1.8134 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.2537 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.3926 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.4903 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.4931 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.3633 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 240.75 and 433.75

Yearly Target 189.17
Yearly Target 2199.33
Yearly Target 3282.16666666667
Yearly Target 4392.33
Yearly Target 5475.17

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Thu 25 June 2026 309.50 (39.14%) 223.00 172.00 - 365.00 1.0359 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 0.9641 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 312.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 24 points

Upper Bollinger band is at 353 and lower is at 260, while middle bands are at 283 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.08 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 313.74
12 day DMA 319.73
20 day DMA 306.12
35 day DMA 296.55
50 day DMA 280.81
100 day DMA 239.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA312.63314.19317.53
12 day EMA312.64313.21314.25
20 day EMA306.53306.22306.08
35 day EMA292.61291.62290.69
50 day EMA277.27275.95274.66

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA313.74314.69315.75
12 day SMA319.73320.6321.04
20 day SMA306.12303.82302.17
35 day SMA296.55296.34295.72
50 day SMA280.81278.68276.48
100 day SMA239.95239.06238.18
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 5.58 and PE is: 55.47

Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)

Debt: 730.30 in crores

Market capitalization: 6079.81

EPS is 5.58 and PE is: 55.47

Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)

Debt: 730.30 in crores

Market capitalization: 6293.67

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top