ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 352 and 374.2

Intraday Target 1347.6
Intraday Target 2356.4
Intraday Target 3369.8
Intraday Target 4378.6
Intraday Target 5392

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 30 October 2026 365.20 (-4.12%) 383.20 361.00 - 383.20 0.5023 times
Thu 29 October 2026 380.90 (2.7%) 375.00 369.55 - 382.40 0.6505 times
Wed 28 October 2026 370.90 (0.46%) 369.20 367.75 - 378.35 0.2674 times
Tue 27 October 2026 369.20 (1.46%) 366.60 362.60 - 380.90 1.1337 times
Mon 26 October 2026 363.90 (0.51%) 355.00 352.10 - 372.40 0.6425 times
Fri 23 October 2026 362.05 (-1.88%) 362.80 344.50 - 366.10 1.7249 times
Thu 22 October 2026 369.00 (3.56%) 358.05 356.30 - 374.30 1.0334 times
Wed 21 October 2026 356.30 (-3.59%) 360.95 352.10 - 372.10 1.5736 times
Mon 19 October 2026 369.55 (-6.42%) 388.80 365.00 - 389.25 1.8589 times
Fri 16 October 2026 394.90 (-1.86%) 401.00 393.00 - 407.95 0.6128 times
Thu 15 October 2026 402.40 (-3.84%) 412.00 400.00 - 416.40 0.6346 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 358.65 and 389.75

Weekly Target 1335.73
Weekly Target 2350.47
Weekly Target 3366.83333333333
Weekly Target 4381.57
Weekly Target 5397.93

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 30 October 2026 365.20 (0.87%) 355.00 352.10 - 383.20 0.6953 times
Fri 23 October 2026 362.05 (-8.32%) 388.80 344.50 - 389.25 1.3468 times
Fri 16 October 2026 394.90 (-3.46%) 414.20 393.00 - 426.00 0.7639 times
Fri 09 October 2026 409.05 (1.84%) 401.65 392.60 - 442.00 1.0603 times
Thu 01 October 2026 401.65 (-4.84%) 418.00 384.10 - 421.75 0.8608 times
Fri 25 September 2026 422.10 (0.82%) 426.00 413.50 - 461.00 0.9398 times
Fri 18 September 2026 418.65 (-6.51%) 445.00 400.50 - 447.80 0.8963 times
Fri 11 September 2026 447.80 (4.2%) 432.50 410.20 - 458.25 1.098 times
Fri 04 September 2026 429.75 (-4.4%) 450.35 425.15 - 464.10 0.9627 times
Fri 28 August 2026 449.55 (-5.83%) 476.00 440.10 - 480.00 1.376 times
Fri 21 August 2026 477.40 (12.63%) 425.20 425.20 - 494.25 2.9499 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 306.1 and 403.6

Monthly Target 1286.4
Monthly Target 2325.8
Monthly Target 3383.9
Monthly Target 4423.3
Monthly Target 5481.4

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 30 October 2026 365.20 (-8.34%) 397.70 344.50 - 442.00 0.5788 times
Wed 30 September 2026 398.45 (-13.58%) 461.00 395.05 - 461.00 0.623 times
Mon 31 August 2026 461.05 (21.17%) 387.00 382.60 - 494.25 1.1829 times
Fri 31 July 2026 380.50 (17.77%) 328.10 321.20 - 402.45 1.4125 times
Tue 30 June 2026 323.10 (0.98%) 335.00 281.55 - 365.00 0.8097 times
Fri 29 May 2026 319.95 (7.94%) 296.50 259.95 - 328.40 1.0329 times
Thu 30 April 2026 296.41 (50.09%) 202.56 198.40 - 313.00 2.6802 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.375 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.5803 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.7248 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 2.2069 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 268.6 and 590.85

Yearly Target 121.57
Yearly Target 2193.38
Yearly Target 3343.81666666667
Yearly Target 4515.63
Yearly Target 5666.07

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 30 October 2026 365.20 (64.19%) 223.00 172.00 - 494.25 1.2739 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 0.7261 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 23 points

Upper Bollinger band is at 437 and lower is at 346, while middle bands are at 369 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FujiyamaPower in short term and the sell signal is strong.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.82 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 370.02
12 day DMA 376.9
20 day DMA 390.96
35 day DMA 405.38
50 day DMA 418.32
100 day DMA 390.67
150 day DMA 343.16
200 day DMA 308.78

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.71373.47369.76
12 day EMA377.81380.1379.95
20 day EMA387.02389.32390.21
35 day EMA401.12403.23404.54
50 day EMA414.59416.61418.07

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA370.02369.39367.01
12 day SMA376.9380.02382.53
20 day SMA390.96392.62393.96
35 day SMA405.38407.38408.42
50 day SMA418.32420.38422.05
100 day SMA390.67390.14389.32
150 day SMA343.16341.98340.66
200 day SMA308.78308.03307.2

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 9.93 and PE is: 36.78

Last quarter profit: (March 2026 quarter) 106.32 crores (107.49%)

Debt: 519.56 in crores

Market capitalization: 9498.61

EPS is 5.58 and PE is: 65.45

Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)

Debt: 730.30 in crores

Market capitalization: 6079.81

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top