Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTLSOLAR
- Forcast & Targets UTLSOLAR
- UTLSOLAR Experts view
- Tomorrow's Movement UTLSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTLSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 389.38 and 416.78
| Intraday Target 1 | 383.95 |
| Intraday Target 2 | 394.8 |
| Intraday Target 3 | 411.35 |
| Intraday Target 4 | 422.2 |
| Intraday Target 5 | 438.75 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 405.65 (-3.85%) | 427.90 | 400.50 - 427.90 | 1.5031 times | Tue 15 September 2026 | 421.90 (-5.78%) | 445.00 | 419.05 - 447.80 | 1.2912 times | Fri 11 September 2026 | 447.80 (1.48%) | 439.00 | 434.80 - 450.15 | 0.6412 times | Thu 10 September 2026 | 441.25 (-2.27%) | 454.65 | 437.00 - 458.25 | 0.7486 times | Wed 09 September 2026 | 451.50 (3.75%) | 435.20 | 435.20 - 454.30 | 1.3444 times | Tue 08 September 2026 | 435.20 (4.29%) | 410.20 | 410.20 - 440.00 | 1.4505 times | Mon 07 September 2026 | 417.30 (-2.9%) | 432.50 | 413.05 - 434.75 | 0.9329 times | Fri 04 September 2026 | 429.75 (0.29%) | 427.10 | 425.15 - 435.05 | 0.6401 times | Thu 03 September 2026 | 428.50 (-1.36%) | 438.45 | 426.95 - 438.60 | 0.5014 times | Wed 02 September 2026 | 434.40 (-1.08%) | 437.15 | 430.80 - 451.50 | 0.9467 times | Tue 01 September 2026 | 439.15 (-4.75%) | 461.00 | 433.35 - 461.00 | 1.4765 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 379.43 and 426.73
| Weekly Target 1 | 370.68 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 417.98333333333 |
| Weekly Target 4 | 435.47 |
| Weekly Target 5 | 465.28 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 405.65 (-9.41%) | 445.00 | 400.50 - 447.80 | 0.3599 times | Fri 11 September 2026 | 447.80 (4.2%) | 432.50 | 410.20 - 458.25 | 0.659 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.5778 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 0.8259 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 1.7705 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 1.6166 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.6463 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.5556 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.7681 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 2.2204 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.2848 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 372.83 and 433.33
| Monthly Target 1 | 361.88 |
| Monthly Target 2 | 383.77 |
| Monthly Target 3 | 422.38333333333 |
| Monthly Target 4 | 444.27 |
| Monthly Target 5 | 482.88 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 405.65 (-12.02%) | 461.00 | 400.50 - 461.00 | 0.3093 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.0416 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.2438 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.713 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.9095 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.3601 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.3302 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.511 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.6382 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.9433 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 3.0759 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 288.83 and 611.08
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 220.35 |
| Yearly Target 3 | 357.3 |
| Yearly Target 4 | 542.6 |
| Yearly Target 5 | 679.55 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 405.65 (82.37%) | 223.00 | 172.00 - 494.25 | 1.2323 times | Wed 31 December 2025 | 222.43 (0%) | 220.00 | 192.00 - 230.99 | 0.7677 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 432.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 20 points
Upper Bollinger band is at 485 and lower is at 406, while middle bands are at 426 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.06 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 433.62 |
| 12 day DMA | 434.45 |
| 20 day DMA | 444.8 |
| 35 day DMA | 426.32 |
| 50 day DMA | 411.03 |
| 100 day DMA | 353.97 |
| 150 day DMA | 302.9 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.45 | 435.35 | 442.07 |
| 12 day EMA | 432.66 | 437.57 | 440.42 |
| 20 day EMA | 432.35 | 435.16 | 436.56 |
| 35 day EMA | 421.51 | 422.44 | 422.47 |
| 50 day EMA | 407.43 | 407.5 | 406.91 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.62 | 439.53 | 438.61 |
| 12 day SMA | 434.45 | 438.11 | 439.9 |
| 20 day SMA | 444.8 | 447.93 | 450.05 |
| 35 day SMA | 426.32 | 425.66 | 424.59 |
| 50 day SMA | 411.03 | 409.65 | 408.04 |
| 100 day SMA | 353.97 | 352.17 | 350.17 |
| 150 day SMA | 302.9 | 301.53 | 300.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR
EPS is 9.93 and PE is: 40.85
Last quarter profit: (March 2026 quarter) 106.32 crores (107.49%)
Debt: 519.56 in crores
Market capitalization: 9498.61
EPS is 5.58 and PE is: 72.7
Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)
Debt: 730.30 in crores
Market capitalization: 6079.81
Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
