ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 300.88 and 311.73

Intraday Target 1298.67
Intraday Target 2303.08
Intraday Target 3309.51666666667
Intraday Target 4313.93
Intraday Target 5320.37

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Wed 24 June 2026 307.50 (-1.91%) 313.50 305.10 - 315.95 0.326 times
Tue 23 June 2026 313.50 (-1.35%) 320.00 310.10 - 326.40 0.4493 times
Mon 22 June 2026 317.80 (-0.81%) 312.05 304.60 - 322.00 0.4056 times
Wed 10 June 2026 320.40 (1.96%) 315.00 315.00 - 330.00 0.7409 times
Tue 09 June 2026 314.25 (0.46%) 312.50 281.55 - 322.20 2.0681 times
Mon 08 June 2026 312.80 (-4.72%) 328.70 301.00 - 334.25 1.1376 times
Fri 05 June 2026 328.30 (-6.87%) 365.00 326.00 - 365.00 3.7589 times
Thu 04 June 2026 352.50 (4.99%) 352.50 352.50 - 352.50 0.1971 times
Wed 03 June 2026 335.75 (4.99%) 335.75 335.75 - 335.75 0.2184 times
Tue 02 June 2026 319.80 (4.99%) 302.00 297.60 - 319.80 0.698 times
Mon 01 June 2026 304.60 (-4.8%) 335.00 304.00 - 335.00 1.3205 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 295.15 and 316.95

Weekly Target 1291.03
Weekly Target 2299.27
Weekly Target 3312.83333333333
Weekly Target 4321.07
Weekly Target 5334.63

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Wed 24 June 2026 307.50 (-4.03%) 312.05 304.60 - 326.40 0.1825 times
Wed 10 June 2026 320.40 (-2.41%) 328.70 281.55 - 334.25 0.6097 times
Fri 05 June 2026 328.30 (2.61%) 335.00 297.60 - 365.00 0.9568 times
Fri 29 May 2026 319.95 (18.37%) 273.90 270.90 - 328.40 0.7514 times
Fri 22 May 2026 270.30 (-1.53%) 274.50 260.80 - 277.80 0.4419 times
Fri 15 May 2026 274.50 (0.9%) 275.00 259.95 - 286.75 0.7551 times
Fri 08 May 2026 272.05 (-8.22%) 296.50 270.00 - 305.75 0.5851 times
Thu 30 April 2026 296.41 (-1.93%) 307.00 285.16 - 313.00 0.8021 times
Fri 24 April 2026 302.24 (16.73%) 258.00 257.22 - 306.25 3.1357 times
Fri 17 April 2026 258.92 (16.93%) 216.00 213.60 - 262.50 1.7797 times
Fri 10 April 2026 221.44 (9.46%) 198.40 198.40 - 230.15 0.7751 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 252.8 and 336.25

Monthly Target 1234.57
Monthly Target 2271.03
Monthly Target 3318.01666666667
Monthly Target 4354.48
Monthly Target 5401.47

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 24 June 2026 307.50 (-3.89%) 335.00 281.55 - 365.00 0.4831 times
Fri 29 May 2026 319.95 (7.94%) 296.50 259.95 - 328.40 0.6999 times
Thu 30 April 2026 296.41 (50.09%) 202.56 198.40 - 313.00 1.8162 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.2541 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.3932 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.4911 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.4955 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.367 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 239.75 and 432.75

Yearly Target 188.5
Yearly Target 2198
Yearly Target 3281.5
Yearly Target 4391
Yearly Target 5474.5

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 24 June 2026 307.50 (38.25%) 223.00 172.00 - 365.00 1.0344 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 0.9656 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 313.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 26 points

Upper Bollinger band is at 355 and lower is at 254, while middle bands are at 279 and 329

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.32 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 314.69
12 day DMA 320.6
20 day DMA 303.82
35 day DMA 296.34
50 day DMA 278.68
100 day DMA 239.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA314.19317.53319.54
12 day EMA313.21314.25314.39
20 day EMA306.27306.14305.37
35 day EMA291.14290.18288.81
50 day EMA275.46274.15272.54

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA314.69315.75318.71
12 day SMA320.6321.04319.74
20 day SMA303.82302.17300.15
35 day SMA296.34295.72294.19
50 day SMA278.68276.48274.18
100 day SMA239.06238.18237.22
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 5.58 and PE is: 55.11

Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)

Debt: 730.30 in crores

Market capitalization: 6079.81

EPS is 5.58 and PE is: 55.11

Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)

Debt: 730.30 in crores

Market capitalization: 6293.67

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top