ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 209.61 and 214.09

Intraday Target 1206.26
Intraday Target 2208.47
Intraday Target 3210.73666666667
Intraday Target 4212.95
Intraday Target 5215.22

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Thu 12 February 2026 210.69 (-1.08%) 210.30 208.52 - 213.00 0.2262 times
Wed 11 February 2026 212.99 (-1.46%) 219.00 212.43 - 219.00 0.2715 times
Tue 10 February 2026 216.15 (2.03%) 211.85 211.85 - 218.90 1.179 times
Mon 09 February 2026 211.85 (2.97%) 209.89 205.50 - 214.20 0.55 times
Fri 06 February 2026 205.73 (-2.1%) 205.20 205.00 - 210.69 0.3061 times
Thu 05 February 2026 210.14 (-0.04%) 211.55 208.45 - 213.79 0.3437 times
Wed 04 February 2026 210.23 (1.51%) 207.11 203.50 - 213.00 1.2513 times
Tue 03 February 2026 207.11 (3.69%) 208.50 200.00 - 209.32 1.8595 times
Mon 02 February 2026 199.73 (-1.49%) 204.74 196.10 - 208.88 0.611 times
Sun 01 February 2026 202.76 (1.77%) 207.00 201.00 - 219.15 3.4019 times
Fri 30 January 2026 199.23 (2.17%) 193.40 192.75 - 204.00 0.5913 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 208.1 and 221.6

Weekly Target 1198.23
Weekly Target 2204.46
Weekly Target 3211.73
Weekly Target 4217.96
Weekly Target 5225.23

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Thu 12 February 2026 210.69 (2.41%) 209.89 205.50 - 219.00 0.256 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 0.8938 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.2602 times
Fri 23 January 2026 205.92 (-6.68%) 219.99 202.25 - 222.00 0.404 times
Fri 16 January 2026 220.65 (2.99%) 211.00 210.20 - 222.00 0.4624 times
Fri 09 January 2026 214.25 (-4.65%) 223.00 210.42 - 226.20 0.785 times
Fri 02 January 2026 224.71 (4.4%) 215.23 212.01 - 228.80 1.6203 times
Fri 26 December 2025 215.23 (10.24%) 196.00 196.00 - 221.70 1.8252 times
Fri 19 December 2025 195.24 (-4.66%) 203.89 192.00 - 203.89 0.6638 times
Fri 12 December 2025 204.78 (0.24%) 204.28 196.70 - 209.99 2.8292 times
Fri 05 December 2025 204.28 (-2.44%) 209.89 195.64 - 213.06 1.9197 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 203.4 and 226.45

Monthly Target 1185.6
Monthly Target 2198.14
Monthly Target 3208.64666666667
Monthly Target 4221.19
Monthly Target 5231.7

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Thu 12 February 2026 210.69 (5.75%) 207.00 196.10 - 219.15 0.1858 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.4303 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.3102 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.0737 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 183.7 and 219.75

Yearly Target 1174.7
Yearly Target 2192.69
Yearly Target 3210.74666666667
Yearly Target 4228.74
Yearly Target 5246.8

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Thu 12 February 2026 210.69 (-5.28%) 223.00 192.75 - 228.80 0.308 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 1.692 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 201 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.2 and FujiyamaPower UTLSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 211.48
12 day DMA 206.8
20 day DMA 207.64
35 day DMA 212.19
50 day DMA 209.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA211.3211.61210.92
12 day EMA209.45209.22208.53
20 day EMA209.21209.05208.63
35 day EMA208.45208.32208.05
50 day EMA209.19209.13208.97

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA211.48211.37210.82
12 day SMA206.8205.98204.85
20 day SMA207.64208.08208.29
35 day SMA212.19212.25211.79
50 day SMA209.08208.92208.76
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 5.58 and PE is: 37.76

Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)

Debt: 730.30 in crores

Market capitalization: 6293.67

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top