Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTLSOLAR
- Forcast & Targets UTLSOLAR
- UTLSOLAR Experts view
- Tomorrow's Movement UTLSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTLSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 300.88 and 311.73
| Intraday Target 1 | 298.67 |
| Intraday Target 2 | 303.08 |
| Intraday Target 3 | 309.51666666667 |
| Intraday Target 4 | 313.93 |
| Intraday Target 5 | 320.37 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 307.50 (-1.91%) | 313.50 | 305.10 - 315.95 | 0.326 times | Tue 23 June 2026 | 313.50 (-1.35%) | 320.00 | 310.10 - 326.40 | 0.4493 times | Mon 22 June 2026 | 317.80 (-0.81%) | 312.05 | 304.60 - 322.00 | 0.4056 times | Wed 10 June 2026 | 320.40 (1.96%) | 315.00 | 315.00 - 330.00 | 0.7409 times | Tue 09 June 2026 | 314.25 (0.46%) | 312.50 | 281.55 - 322.20 | 2.0681 times | Mon 08 June 2026 | 312.80 (-4.72%) | 328.70 | 301.00 - 334.25 | 1.1376 times | Fri 05 June 2026 | 328.30 (-6.87%) | 365.00 | 326.00 - 365.00 | 3.7589 times | Thu 04 June 2026 | 352.50 (4.99%) | 352.50 | 352.50 - 352.50 | 0.1971 times | Wed 03 June 2026 | 335.75 (4.99%) | 335.75 | 335.75 - 335.75 | 0.2184 times | Tue 02 June 2026 | 319.80 (4.99%) | 302.00 | 297.60 - 319.80 | 0.698 times | Mon 01 June 2026 | 304.60 (-4.8%) | 335.00 | 304.00 - 335.00 | 1.3205 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 295.15 and 316.95
| Weekly Target 1 | 291.03 |
| Weekly Target 2 | 299.27 |
| Weekly Target 3 | 312.83333333333 |
| Weekly Target 4 | 321.07 |
| Weekly Target 5 | 334.63 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 307.50 (-4.03%) | 312.05 | 304.60 - 326.40 | 0.1825 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.6097 times | Fri 05 June 2026 | 328.30 (2.61%) | 335.00 | 297.60 - 365.00 | 0.9568 times | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 0.7514 times | Fri 22 May 2026 | 270.30 (-1.53%) | 274.50 | 260.80 - 277.80 | 0.4419 times | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 0.7551 times | Fri 08 May 2026 | 272.05 (-8.22%) | 296.50 | 270.00 - 305.75 | 0.5851 times | Thu 30 April 2026 | 296.41 (-1.93%) | 307.00 | 285.16 - 313.00 | 0.8021 times | Fri 24 April 2026 | 302.24 (16.73%) | 258.00 | 257.22 - 306.25 | 3.1357 times | Fri 17 April 2026 | 258.92 (16.93%) | 216.00 | 213.60 - 262.50 | 1.7797 times | Fri 10 April 2026 | 221.44 (9.46%) | 198.40 | 198.40 - 230.15 | 0.7751 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 252.8 and 336.25
| Monthly Target 1 | 234.57 |
| Monthly Target 2 | 271.03 |
| Monthly Target 3 | 318.01666666667 |
| Monthly Target 4 | 354.48 |
| Monthly Target 5 | 401.47 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 307.50 (-3.89%) | 335.00 | 281.55 - 365.00 | 0.4831 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.6999 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.8162 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2541 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.3932 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.4911 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.4955 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.367 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 239.75 and 432.75
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 198 |
| Yearly Target 3 | 281.5 |
| Yearly Target 4 | 391 |
| Yearly Target 5 | 474.5 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 307.50 (38.25%) | 223.00 | 172.00 - 365.00 | 1.0344 times | Wed 31 December 2025 | 222.43 (0%) | 220.00 | 192.00 - 230.99 | 0.9656 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 26 points
Upper Bollinger band is at 355 and lower is at 254, while middle bands are at 279 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.32 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.
FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 314.69 |
| 12 day DMA | 320.6 |
| 20 day DMA | 303.82 |
| 35 day DMA | 296.34 |
| 50 day DMA | 278.68 |
| 100 day DMA | 239.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.19 | 317.53 | 319.54 |
| 12 day EMA | 313.21 | 314.25 | 314.39 |
| 20 day EMA | 306.27 | 306.14 | 305.37 |
| 35 day EMA | 291.14 | 290.18 | 288.81 |
| 50 day EMA | 275.46 | 274.15 | 272.54 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.69 | 315.75 | 318.71 |
| 12 day SMA | 320.6 | 321.04 | 319.74 |
| 20 day SMA | 303.82 | 302.17 | 300.15 |
| 35 day SMA | 296.34 | 295.72 | 294.19 |
| 50 day SMA | 278.68 | 276.48 | 274.18 |
| 100 day SMA | 239.06 | 238.18 | 237.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR
EPS is 5.58 and PE is: 55.11
Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)
Debt: 730.30 in crores
Market capitalization: 6079.81
EPS is 5.58 and PE is: 55.11
Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)
Debt: 730.30 in crores
Market capitalization: 6293.67
Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
