ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 375.23 and 388.08

Intraday Target 1364.77
Intraday Target 2372.83
Intraday Target 3377.61666666667
Intraday Target 4385.68
Intraday Target 5390.47

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Thu 29 October 2026 380.90 (2.7%) 375.00 369.55 - 382.40 0.642 times
Wed 28 October 2026 370.90 (0.46%) 369.20 367.75 - 378.35 0.2639 times
Tue 27 October 2026 369.20 (1.46%) 366.60 362.60 - 380.90 1.1189 times
Mon 26 October 2026 363.90 (0.51%) 355.00 352.10 - 372.40 0.6341 times
Fri 23 October 2026 362.05 (-1.88%) 362.80 344.50 - 366.10 1.7024 times
Thu 22 October 2026 369.00 (3.56%) 358.05 356.30 - 374.30 1.0199 times
Wed 21 October 2026 356.30 (-3.59%) 360.95 352.10 - 372.10 1.5531 times
Mon 19 October 2026 369.55 (-6.42%) 388.80 365.00 - 389.25 1.8346 times
Fri 16 October 2026 394.90 (-1.86%) 401.00 393.00 - 407.95 0.6048 times
Thu 15 October 2026 402.40 (-3.84%) 412.00 400.00 - 416.40 0.6263 times
Wed 14 October 2026 418.45 (3.91%) 406.00 394.65 - 420.50 0.8767 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 366.5 and 396.8

Weekly Target 1341.5
Weekly Target 2361.2
Weekly Target 3371.8
Weekly Target 4391.5
Weekly Target 5402.1

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Thu 29 October 2026 380.90 (5.21%) 355.00 352.10 - 382.40 0.5925 times
Fri 23 October 2026 362.05 (-8.32%) 388.80 344.50 - 389.25 1.3616 times
Fri 16 October 2026 394.90 (-3.46%) 414.20 393.00 - 426.00 0.7723 times
Fri 09 October 2026 409.05 (1.84%) 401.65 392.60 - 442.00 1.072 times
Thu 01 October 2026 401.65 (-4.84%) 418.00 384.10 - 421.75 0.8703 times
Fri 25 September 2026 422.10 (0.82%) 426.00 413.50 - 461.00 0.9502 times
Fri 18 September 2026 418.65 (-6.51%) 445.00 400.50 - 447.80 0.9062 times
Fri 11 September 2026 447.80 (4.2%) 432.50 410.20 - 458.25 1.1102 times
Fri 04 September 2026 429.75 (-4.4%) 450.35 425.15 - 464.10 0.9734 times
Fri 28 August 2026 449.55 (-5.83%) 476.00 440.10 - 480.00 1.3912 times
Fri 21 August 2026 477.40 (12.63%) 425.20 425.20 - 494.25 2.9824 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 313.95 and 411.45

Monthly Target 1291.63
Monthly Target 2336.27
Monthly Target 3389.13333333333
Monthly Target 4433.77
Monthly Target 5486.63

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Thu 29 October 2026 380.90 (-4.4%) 397.70 344.50 - 442.00 0.5641 times
Wed 30 September 2026 398.45 (-13.58%) 461.00 395.05 - 461.00 0.6239 times
Mon 31 August 2026 461.05 (21.17%) 387.00 382.60 - 494.25 1.1847 times
Fri 31 July 2026 380.50 (17.77%) 328.10 321.20 - 402.45 1.4147 times
Tue 30 June 2026 323.10 (0.98%) 335.00 281.55 - 365.00 0.811 times
Fri 29 May 2026 319.95 (7.94%) 296.50 259.95 - 328.40 1.0345 times
Thu 30 April 2026 296.41 (50.09%) 202.56 198.40 - 313.00 2.6844 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.3756 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.5812 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.7259 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 2.2104 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 276.45 and 598.7

Yearly Target 126.8
Yearly Target 2203.85
Yearly Target 3349.05
Yearly Target 4526.1
Yearly Target 5671.3

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Thu 29 October 2026 380.90 (71.24%) 223.00 172.00 - 494.25 1.2732 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 0.7268 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.65

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 23 points

Upper Bollinger band is at 437 and lower is at 349, while middle bands are at 371 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FujiyamaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FujiyamaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.12 and FujiyamaPower UTLSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 369.39
12 day DMA 380.02
20 day DMA 392.62
35 day DMA 407.38
50 day DMA 420.38
100 day DMA 390.14
150 day DMA 341.98
200 day DMA 308.03

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.47369.76369.19
12 day EMA380.09379.94381.58
20 day EMA389.23390.11392.13
35 day EMA402.47403.74405.67
50 day EMA415.06416.45418.31

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA369.39367.01364.09
12 day SMA380.02382.53385.71
20 day SMA392.62393.96395.87
35 day SMA407.38408.42410.1
50 day SMA420.38422.05423.11
100 day SMA390.14389.32388.44
150 day SMA341.98340.66339.38
200 day SMA308.03307.2306.41

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 9.93 and PE is: 38.36

Last quarter profit: (March 2026 quarter) 106.32 crores (107.49%)

Debt: 519.56 in crores

Market capitalization: 9498.61

EPS is 5.58 and PE is: 68.26

Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)

Debt: 730.30 in crores

Market capitalization: 6079.81

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top