ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 192.16 and 198.61

Intraday Target 1190.97
Intraday Target 2193.34
Intraday Target 3197.42
Intraday Target 4199.79
Intraday Target 5203.87

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Wed 17 December 2025 195.71 (-2.22%) 200.00 195.05 - 201.50 0.3254 times
Tue 16 December 2025 200.15 (0.18%) 202.79 198.40 - 202.79 0.2144 times
Mon 15 December 2025 199.80 (-2.43%) 203.89 198.99 - 203.89 0.3327 times
Fri 12 December 2025 204.78 (-1.2%) 206.00 203.34 - 207.17 0.3937 times
Thu 11 December 2025 207.27 (0.9%) 205.95 201.25 - 209.00 0.7542 times
Wed 10 December 2025 205.43 (0.91%) 203.89 201.25 - 207.90 0.7077 times
Tue 09 December 2025 203.57 (1.82%) 205.78 198.40 - 209.99 4.3632 times
Mon 08 December 2025 199.93 (-2.13%) 204.28 196.70 - 206.70 0.6422 times
Fri 05 December 2025 204.28 (-0.43%) 205.24 201.20 - 206.80 0.3787 times
Thu 04 December 2025 205.17 (3.02%) 196.20 196.20 - 212.00 1.8878 times
Wed 03 December 2025 199.15 (-1.64%) 202.50 195.64 - 204.25 0.7986 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 190.96 and 199.8

Weekly Target 1189.38
Weekly Target 2192.54
Weekly Target 3198.21666666667
Weekly Target 4201.38
Weekly Target 5207.06

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Wed 17 December 2025 195.71 (-4.43%) 203.89 195.05 - 203.89 0.172 times
Fri 12 December 2025 204.78 (0.24%) 204.28 196.70 - 209.99 1.3525 times
Fri 05 December 2025 204.28 (-2.44%) 209.89 195.64 - 213.06 0.9177 times
Fri 28 November 2025 209.38 (0%) 209.70 207.33 - 222.79 1.5578 times
Thu 18 December 2025 (0%) - 0 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 186.38 and 204.39

Monthly Target 1183.26
Monthly Target 2189.49
Monthly Target 3201.27333333333
Monthly Target 4207.5
Monthly Target 5219.28

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 17 December 2025 195.71 (-6.53%) 209.89 195.05 - 213.06 0.5695 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 1.4305 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 177.41 and 213.35

Yearly Target 1171.31
Yearly Target 2183.51
Yearly Target 3207.25
Yearly Target 4219.45
Yearly Target 5243.19

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 17 December 2025 195.71 (0%) 220.00 195.05 - 230.99 1 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.74

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.67 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 201.54
12 day DMA 202.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.04202.2203.23
12 day EMA203.13204.48205.27
20 day EMA205.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.54203.49204.17
12 day SMA202.31203.08203.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 5.58 and PE is: 35.07

Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)

Debt: 730.30 in crores

Market capitalization: 6293.67

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top