ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong intraday Stock price targets for FujiyamaPower are 419.43 and 436.48

Intraday Target 1406.58
Intraday Target 2415.22
Intraday Target 3423.63333333333
Intraday Target 4432.27
Intraday Target 5440.68

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 14 August 2026 423.85 (3.4%) 415.00 415.00 - 432.05 2.4011 times
Thu 13 August 2026 409.90 (5.37%) 394.50 391.55 - 422.50 1.8909 times
Wed 12 August 2026 389.00 (-1.43%) 395.95 382.70 - 398.95 0.7117 times
Tue 11 August 2026 394.65 (-1.03%) 406.35 392.00 - 406.35 0.5638 times
Mon 10 August 2026 398.75 (2.26%) 390.00 388.80 - 424.80 1.5765 times
Fri 07 August 2026 389.95 (-2.67%) 412.00 386.00 - 412.60 0.5779 times
Thu 06 August 2026 400.65 (2.51%) 390.90 385.00 - 403.75 0.8084 times
Wed 05 August 2026 390.85 (0.33%) 395.00 389.00 - 396.95 0.3536 times
Tue 04 August 2026 389.55 (0.06%) 393.00 382.60 - 395.00 0.3833 times
Mon 03 August 2026 389.30 (2.31%) 387.00 385.20 - 394.00 0.7327 times
Fri 31 July 2026 380.50 (3.66%) 367.05 360.50 - 384.65 0.5359 times

 Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 403.28 and 452.63

Weekly Target 1363.52
Weekly Target 2393.68
Weekly Target 3412.86666666667
Weekly Target 4443.03
Weekly Target 5462.22

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 14 August 2026 423.85 (8.69%) 390.00 382.70 - 432.05 1.3918 times
Fri 07 August 2026 389.95 (2.48%) 387.00 382.60 - 412.60 0.5564 times
Fri 31 July 2026 380.50 (-0.86%) 385.60 359.05 - 388.00 0.4784 times
Fri 24 July 2026 383.80 (5.11%) 366.95 362.10 - 389.75 0.6613 times
Fri 17 July 2026 365.15 (-4.59%) 379.00 353.50 - 402.45 1.9117 times
Fri 10 July 2026 382.70 (11.66%) 343.00 321.20 - 382.70 1.1062 times
Fri 03 July 2026 342.75 (10.74%) 309.45 303.10 - 356.20 1.2445 times
Thu 25 June 2026 309.50 (-3.4%) 312.05 304.60 - 326.40 0.3357 times
Wed 10 June 2026 320.40 (-2.41%) 328.70 281.55 - 334.25 0.9006 times
Fri 05 June 2026 328.30 (2.61%) 335.00 297.60 - 365.00 1.4133 times
Fri 29 May 2026 319.95 (18.37%) 273.90 270.90 - 328.40 1.1099 times

 weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 403.23 and 452.68

Monthly Target 1363.38
Monthly Target 2393.62
Monthly Target 3412.83333333333
Monthly Target 4443.07
Monthly Target 5462.28

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 14 August 2026 423.85 (11.39%) 387.00 382.60 - 432.05 0.3881 times
Fri 31 July 2026 380.50 (17.77%) 328.10 321.20 - 402.45 1.0197 times
Tue 30 June 2026 323.10 (0.98%) 335.00 281.55 - 365.00 0.5845 times
Fri 29 May 2026 319.95 (7.94%) 296.50 259.95 - 328.40 0.7456 times
Thu 30 April 2026 296.41 (50.09%) 202.56 198.40 - 313.00 1.9348 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.2707 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.4189 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.5232 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.5931 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.5215 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart FujiyamaPower

Yearly price and charts FujiyamaPower

Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 297.93 and 557.98

Yearly Target 182.58
Yearly Target 2253.22
Yearly Target 3342.63333333333
Yearly Target 4513.27
Yearly Target 5602.68

Yearly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 14 August 2026 423.85 (90.55%) 223.00 172.00 - 432.05 1.1771 times
Wed 31 December 2025 222.43 (0%) 220.00 192.00 - 230.99 0.8229 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of FujiyamaPower

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 396.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.28

Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 120 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 388 and price is deviating by 14 points

Upper Bollinger band is at 415 and lower is at 361, while middle bands are at 375 and 401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FujiyamaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FujiyamaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.28 and FujiyamaPower UTLSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.

FujiyamaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 403.23
12 day DMA 393.67
20 day DMA 387.49
35 day DMA 373.18
50 day DMA 356.58
100 day DMA 299.96
150 day DMA 268.91
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA406.66398.07392.15
12 day EMA396.33391.33387.95
20 day EMA387.71383.91381.18
35 day EMA370.58367.44364.94
50 day EMA354.3351.46349.08

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA403.23396.45394.6
12 day SMA393.67389.06386.78
20 day SMA387.49384.56382.31
35 day SMA373.18369.92366.99
50 day SMA356.58353.78350.98
100 day SMA299.96297.51295.24
150 day SMA268.91267.51266.2
200 day SMA

Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR

EPS is 9.93 and PE is: 42.68

Last quarter profit: (March 2026 quarter) 106.32 crores (107.49%)

Debt: 519.56 in crores

Market capitalization: 9498.61

EPS is 5.58 and PE is: 75.96

Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)

Debt: 730.30 in crores

Market capitalization: 6079.81

Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top