Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTLSOLAR
- Forcast & Targets UTLSOLAR
- UTLSOLAR Experts view
- Tomorrow's Movement UTLSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTLSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 428.5 and 449.75
| Intraday Target 1 | 424.25 |
| Intraday Target 2 | 432.75 |
| Intraday Target 3 | 445.5 |
| Intraday Target 4 | 454 |
| Intraday Target 5 | 466.75 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.25 (-2.27%) | 454.65 | 437.00 - 458.25 | 0.6904 times | Wed 09 September 2026 | 451.50 (3.75%) | 435.20 | 435.20 - 454.30 | 1.2398 times | Tue 08 September 2026 | 435.20 (4.29%) | 410.20 | 410.20 - 440.00 | 1.3377 times | Mon 07 September 2026 | 417.30 (-2.9%) | 432.50 | 413.05 - 434.75 | 0.8603 times | Fri 04 September 2026 | 429.75 (0.29%) | 427.10 | 425.15 - 435.05 | 0.5904 times | Thu 03 September 2026 | 428.50 (-1.36%) | 438.45 | 426.95 - 438.60 | 0.4624 times | Wed 02 September 2026 | 434.40 (-1.08%) | 437.15 | 430.80 - 451.50 | 0.8731 times | Tue 01 September 2026 | 439.15 (-4.75%) | 461.00 | 433.35 - 461.00 | 1.3617 times | Mon 31 August 2026 | 461.05 (2.56%) | 450.35 | 447.15 - 464.10 | 0.8505 times | Fri 28 August 2026 | 449.55 (1.4%) | 451.80 | 445.00 - 464.45 | 1.7337 times | Thu 27 August 2026 | 443.35 (-0.19%) | 447.80 | 440.20 - 452.80 | 0.4983 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 425.73 and 473.78
| Weekly Target 1 | 388.52 |
| Weekly Target 2 | 414.88 |
| Weekly Target 3 | 436.56666666667 |
| Weekly Target 4 | 462.93 |
| Weekly Target 5 | 484.62 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.25 (2.68%) | 432.50 | 410.20 - 458.25 | 0.5317 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.5329 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 0.7617 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 1.6329 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 1.491 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.596 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.5124 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.7084 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 2.0479 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.185 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.3331 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 400.33 and 451.13
| Monthly Target 1 | 386.68 |
| Monthly Target 2 | 413.97 |
| Monthly Target 3 | 437.48333333333 |
| Monthly Target 4 | 464.77 |
| Monthly Target 5 | 488.28 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.25 (-4.29%) | 461.00 | 410.20 - 461.00 | 0.2187 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.0513 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.2555 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.7197 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.918 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.3822 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.3333 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.5157 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.6442 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.9615 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 3.1046 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 306.63 and 628.88
| Yearly Target 1 | 46.92 |
| Yearly Target 2 | 244.08 |
| Yearly Target 3 | 369.16666666667 |
| Yearly Target 4 | 566.33 |
| Yearly Target 5 | 691.42 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 441.25 (98.38%) | 223.00 | 172.00 - 494.25 | 1.2268 times | Wed 31 December 2025 | 222.43 (0%) | 220.00 | 192.00 - 230.99 | 0.7732 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 19 points
Upper Bollinger band is at 486 and lower is at 413, while middle bands are at 431 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FujiyamaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.
FujiyamaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FujiyamaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.62 and FujiyamaPower UTLSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 435 |
| 12 day DMA | 439.6 |
| 20 day DMA | 448.86 |
| 35 day DMA | 422.76 |
| 50 day DMA | 405.93 |
| 100 day DMA | 347.9 |
| 150 day DMA | 298.44 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.2 | 438.17 | 431.5 |
| 12 day EMA | 439.08 | 438.69 | 436.36 |
| 20 day EMA | 435.23 | 434.6 | 432.82 |
| 35 day EMA | 421.44 | 420.27 | 418.43 |
| 50 day EMA | 402.31 | 400.72 | 398.65 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435 | 432.45 | 429.03 |
| 12 day SMA | 439.6 | 440.05 | 440.75 |
| 20 day SMA | 448.86 | 447.29 | 444.16 |
| 35 day SMA | 422.76 | 420.89 | 418.8 |
| 50 day SMA | 405.93 | 404.07 | 401.82 |
| 100 day SMA | 347.9 | 345.72 | 343.43 |
| 150 day SMA | 298.44 | 296.89 | 295.26 |
| 200 day SMA |
Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR
EPS is 9.93 and PE is: 44.44
Last quarter profit: (March 2026 quarter) 106.32 crores (107.49%)
Debt: 519.56 in crores
Market capitalization: 9498.61
EPS is 5.58 and PE is: 79.08
Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)
Debt: 730.30 in crores
Market capitalization: 6079.81
Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
