Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTLSOLAR
- Forcast & Targets UTLSOLAR
- UTLSOLAR Experts view
- Tomorrow's Movement UTLSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTLSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 199.47 and 208.41
| Intraday Target 1 | 197.42 |
| Intraday Target 2 | 201.52 |
| Intraday Target 3 | 206.35666666667 |
| Intraday Target 4 | 210.46 |
| Intraday Target 5 | 215.3 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.63 (-1.65%) | 207.20 | 202.25 - 211.19 | 0.5149 times | Tue 20 January 2026 | 209.07 (-4.73%) | 217.25 | 207.50 - 218.07 | 0.7419 times | Mon 19 January 2026 | 219.46 (-0.54%) | 219.99 | 213.80 - 222.00 | 1.013 times | Fri 16 January 2026 | 220.65 (0.53%) | 219.00 | 216.64 - 222.00 | 0.7437 times | Wed 14 January 2026 | 219.48 (0.99%) | 216.68 | 215.32 - 220.00 | 0.6125 times | Tue 13 January 2026 | 217.33 (-0.01%) | 217.35 | 215.00 - 220.10 | 1.1898 times | Mon 12 January 2026 | 217.35 (1.45%) | 211.00 | 210.20 - 218.96 | 1.1302 times | Fri 09 January 2026 | 214.25 (0.76%) | 212.63 | 211.13 - 217.40 | 0.8992 times | Thu 08 January 2026 | 212.63 (-2.42%) | 217.38 | 210.42 - 223.19 | 2.529 times | Wed 07 January 2026 | 217.90 (-0.77%) | 220.00 | 217.00 - 220.93 | 0.6258 times | Tue 06 January 2026 | 219.58 (-2.41%) | 224.00 | 218.00 - 226.00 | 0.9747 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 194.07 and 213.82
| Weekly Target 1 | 190.21 |
| Weekly Target 2 | 197.92 |
| Weekly Target 3 | 209.96 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 229.71 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.63 (-6.81%) | 219.99 | 202.25 - 222.00 | 0.1882 times | Fri 16 January 2026 | 220.65 (2.99%) | 211.00 | 210.20 - 222.00 | 0.3049 times | Fri 09 January 2026 | 214.25 (-4.65%) | 223.00 | 210.42 - 226.20 | 0.5176 times | Fri 02 January 2026 | 224.71 (4.4%) | 215.23 | 212.01 - 228.80 | 1.0684 times | Fri 26 December 2025 | 215.23 (10.24%) | 196.00 | 196.00 - 221.70 | 1.2034 times | Fri 19 December 2025 | 195.24 (-4.66%) | 203.89 | 192.00 - 203.89 | 0.4377 times | Fri 12 December 2025 | 204.78 (0.24%) | 204.28 | 196.70 - 209.99 | 1.8654 times | Fri 05 December 2025 | 204.28 (-2.44%) | 209.89 | 195.64 - 213.06 | 1.2657 times | Fri 28 November 2025 | 209.38 (0%) | 209.70 | 207.33 - 222.79 | 2.1486 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 190.67 and 217.22
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 195.65 |
| Monthly Target 3 | 212.22666666667 |
| Monthly Target 4 | 222.2 |
| Monthly Target 5 | 238.78 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.63 (-7.55%) | 223.00 | 202.25 - 228.80 | 0.295 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.0473 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 1.6577 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 190.67 and 217.22
| Yearly Target 1 | 185.68 |
| Yearly Target 2 | 195.65 |
| Yearly Target 3 | 212.22666666667 |
| Yearly Target 4 | 222.2 |
| Yearly Target 5 | 238.78 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.63 (-7.55%) | 223.00 | 202.25 - 228.80 | 0.1967 times | Wed 31 December 2025 | 222.43 (0%) | 220.00 | 192.00 - 230.99 | 1.8033 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.43
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 208, while middle bands are at 213 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FujiyamaPower in short term and the buy signal is strong.
FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FujiyamaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.28 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 214.86 |
| 12 day DMA | 216.53 |
| 20 day DMA | 217.07 |
| 35 day DMA | 210.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.33 | 215.68 | 218.99 |
| 12 day EMA | 214.72 | 216.37 | 217.7 |
| 20 day EMA | 214.41 | 215.33 | 215.99 |
| 35 day EMA | 211.4 | 211.74 | 211.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.86 | 217.2 | 218.85 |
| 12 day SMA | 216.53 | 218.12 | 219.31 |
| 20 day SMA | 217.07 | 216.64 | 215.95 |
| 35 day SMA | 210.25 | 210.23 | 210.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR
EPS is 5.58 and PE is: 36.85
Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)
Debt: 730.30 in crores
Market capitalization: 6293.67
Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
