Munafa Stock Market Course + Intraday & FNO calls 
FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTLSOLAR
- Forcast & Targets UTLSOLAR
- UTLSOLAR Experts view
- Tomorrow's Movement UTLSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTLSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FujiyamaPower
Strong intraday Stock price targets for FujiyamaPower are 266.4 and 277.3
| Intraday Target 1 | 264 |
| Intraday Target 2 | 268.8 |
| Intraday Target 3 | 274.9 |
| Intraday Target 4 | 279.7 |
| Intraday Target 5 | 285.8 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.60 (-2.08%) | 276.10 | 270.10 - 281.00 | 0.5319 times | Mon 11 May 2026 | 279.40 (2.7%) | 275.00 | 260.70 - 284.00 | 0.9081 times | Fri 08 May 2026 | 272.05 (-4.99%) | 283.40 | 272.05 - 285.45 | 0.5866 times | Thu 07 May 2026 | 286.35 (0.07%) | 284.20 | 281.25 - 288.00 | 0.7462 times | Wed 06 May 2026 | 286.15 (0.81%) | 270.00 | 270.00 - 289.65 | 1.2427 times | Tue 05 May 2026 | 283.85 (-4.99%) | 299.20 | 283.85 - 301.70 | 0.8676 times | Mon 04 May 2026 | 298.75 (0.79%) | 296.50 | 289.30 - 305.75 | 1.0585 times | Thu 30 April 2026 | 296.41 (-1.25%) | 296.00 | 285.16 - 304.90 | 1.1772 times | Wed 29 April 2026 | 300.16 (-1.89%) | 309.00 | 290.65 - 313.00 | 1.4187 times | Tue 28 April 2026 | 305.94 (0.97%) | 303.00 | 299.41 - 310.60 | 1.4625 times | Mon 27 April 2026 | 303.01 (0.25%) | 307.00 | 299.00 - 309.00 | 2.1126 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 255.5 and 278.8
| Weekly Target 1 | 249.47 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 272.76666666667 |
| Weekly Target 4 | 284.83 |
| Weekly Target 5 | 296.07 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.60 (0.57%) | 275.00 | 260.70 - 284.00 | 0.2316 times | Fri 08 May 2026 | 272.05 (-8.22%) | 296.50 | 270.00 - 305.75 | 0.7241 times | Thu 30 April 2026 | 296.41 (-1.93%) | 307.00 | 285.16 - 313.00 | 0.9926 times | Fri 24 April 2026 | 302.24 (16.73%) | 258.00 | 257.22 - 306.25 | 3.8803 times | Fri 17 April 2026 | 258.92 (16.93%) | 216.00 | 213.60 - 262.50 | 2.2023 times | Fri 10 April 2026 | 221.44 (9.46%) | 198.40 | 198.40 - 230.15 | 0.9592 times | Thu 02 April 2026 | 202.30 (1.96%) | 198.42 | 194.55 - 204.00 | 0.2122 times | Fri 27 March 2026 | 198.42 (-1.78%) | 204.50 | 188.00 - 204.50 | 0.3581 times | Fri 20 March 2026 | 202.01 (8.35%) | 187.00 | 179.51 - 205.80 | 0.2884 times | Fri 13 March 2026 | 186.44 (1.92%) | 179.44 | 174.20 - 192.08 | 0.1513 times | Fri 06 March 2026 | 182.93 (-2.63%) | 176.40 | 172.00 - 188.40 | 0.2294 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 244.63 and 289.68
| Monthly Target 1 | 234.97 |
| Monthly Target 2 | 254.28 |
| Monthly Target 3 | 280.01666666667 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 325.07 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.60 (-7.7%) | 296.50 | 260.70 - 305.75 | 0.2124 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.8083 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.253 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.3915 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.489 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.489 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.3567 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts FujiyamaPower
Strong yearly Stock price targets for FujiyamaPower UTLSOLAR are 222.8 and 363.8
| Yearly Target 1 | 111.87 |
| Yearly Target 2 | 192.73 |
| Yearly Target 3 | 252.86666666667 |
| Yearly Target 4 | 333.73 |
| Yearly Target 5 | 393.87 |
Yearly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 273.60 (23%) | 223.00 | 172.00 - 313.00 | 0.9012 times | Wed 31 December 2025 | 222.43 (0%) | 220.00 | 192.00 - 230.99 | 1.0988 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fujiyama Power UTLSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 22 points
Upper Bollinger band is at 321 and lower is at 234, while middle bands are at 256 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FujiyamaPower (UTLSOLAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FujiyamaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FujiyamaPower in short term but the sell signal is initial and weak.
FujiyamaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FujiyamaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FujiyamaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.28 and FujiyamaPower UTLSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FujiyamaPower UTLSOLAR stock. Volume based technical analysis of FujiyamaPower UTLSOLAR stock is negative.
FujiyamaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 290.66 |
| 20 day DMA | 276.95 |
| 35 day DMA | 246.41 |
| 50 day DMA | 228.11 |
| 100 day DMA | 218.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.23 | 282.04 | 283.36 |
| 12 day EMA | 279.89 | 281.03 | 281.33 |
| 20 day EMA | 271.54 | 271.32 | 270.47 |
| 35 day EMA | 253.98 | 252.82 | 251.26 |
| 50 day EMA | 231.65 | 229.94 | 227.92 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 281.56 | 285.43 |
| 12 day SMA | 290.66 | 291.67 | 290.04 |
| 20 day SMA | 276.95 | 274.35 | 271.42 |
| 35 day SMA | 246.41 | 243.92 | 241.15 |
| 50 day SMA | 228.11 | 226.7 | 225.32 |
| 100 day SMA | 218.99 | 218.32 | 217.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fujiyama Power UTLSOLAR
EPS is 5.58 and PE is: 49.03
Last quarter profit: (December 2025 quarter) 67.31 crores (124.29%)
Debt: 730.30 in crores
Market capitalization: 6079.81
EPS is 5.58 and PE is: 49.03
Last quarter profit: (September 2025 quarter) 62.90 crores (97.36%)
Debt: 730.30 in crores
Market capitalization: 6293.67
Videos related to: FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
