Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTINIFTETF
- Forcast & Targets UTINIFTETF
- UTINIFTETF Experts view
- Tomorrow's Movement UTINIFTETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTINIFTETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 285.68 and 289.3
| Intraday Target 1 | 282.89 |
| Intraday Target 2 | 284.84 |
| Intraday Target 3 | 286.50666666667 |
| Intraday Target 4 | 288.46 |
| Intraday Target 5 | 290.13 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 286.80 (0.02%) | 284.55 | 284.55 - 288.17 | 0.1842 times | Fri 12 December 2025 | 286.74 (0.45%) | 286.87 | 285.59 - 287.08 | 2.3721 times | Thu 11 December 2025 | 285.45 (0.53%) | 285.36 | 283.20 - 285.67 | 2.2495 times | Wed 10 December 2025 | 283.94 (0.03%) | 292.38 | 283.64 - 292.38 | 2.6149 times | Tue 09 December 2025 | 283.86 (-0.66%) | 287.18 | 283.41 - 287.18 | 0.4413 times | Mon 08 December 2025 | 285.76 (-0.69%) | 286.41 | 285.26 - 289.98 | 0.7975 times | Fri 05 December 2025 | 287.74 (0.49%) | 285.69 | 285.69 - 288.00 | 0.7197 times | Thu 04 December 2025 | 286.33 (0.04%) | 287.64 | 285.35 - 287.64 | 0.133 times | Wed 03 December 2025 | 286.21 (-0.14%) | 286.19 | 285.19 - 286.79 | 0.2283 times | Tue 02 December 2025 | 286.61 (-0.91%) | 289.00 | 286.29 - 290.69 | 0.2595 times | Mon 01 December 2025 | 289.25 (0.21%) | 289.50 | 286.85 - 297.48 | 2.2128 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 285.68 and 289.3
| Weekly Target 1 | 282.89 |
| Weekly Target 2 | 284.84 |
| Weekly Target 3 | 286.50666666667 |
| Weekly Target 4 | 288.46 |
| Weekly Target 5 | 290.13 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 286.80 (0.02%) | 284.55 | 284.55 - 288.17 | 0.0358 times | Fri 12 December 2025 | 286.74 (-0.35%) | 286.41 | 283.20 - 292.38 | 1.6494 times | Fri 05 December 2025 | 287.74 (-0.31%) | 289.50 | 285.19 - 297.48 | 0.6915 times | Fri 28 November 2025 | 288.64 (0.76%) | 287.00 | 284.70 - 295.98 | 0.3684 times | Fri 21 November 2025 | 286.46 (0.32%) | 284.49 | 284.47 - 288.24 | 0.2164 times | Fri 14 November 2025 | 285.56 (1.66%) | 282.31 | 280.33 - 286.93 | 2.0913 times | Fri 07 November 2025 | 280.91 (-0.82%) | 280.22 | 278.87 - 290.62 | 0.4273 times | Fri 31 October 2025 | 283.22 (-0.05%) | 284.78 | 283.00 - 287.33 | 3.1116 times | Fri 24 October 2025 | 283.37 (0.51%) | 284.50 | 282.74 - 291.15 | 0.5598 times | Fri 17 October 2025 | 281.92 (1.53%) | 275.76 | 269.83 - 282.90 | 0.8483 times | Fri 10 October 2025 | 277.66 (1.46%) | 273.67 | 273.02 - 278.20 | 1.2904 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 277.86 and 292.14
| Monthly Target 1 | 274.88 |
| Monthly Target 2 | 280.84 |
| Monthly Target 3 | 289.16 |
| Monthly Target 4 | 295.12 |
| Monthly Target 5 | 303.44 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 286.80 (-0.64%) | 289.50 | 283.20 - 297.48 | 0.2213 times | Fri 28 November 2025 | 288.64 (1.91%) | 280.22 | 278.87 - 295.98 | 0.289 times | Fri 31 October 2025 | 283.22 (4.82%) | 270.71 | 269.83 - 291.15 | 0.5759 times | Tue 30 September 2025 | 270.20 (0.57%) | 270.01 | 267.56 - 280.55 | 0.2202 times | Fri 29 August 2025 | 268.67 (-1.24%) | 271.52 | 264.55 - 281.22 | 0.3271 times | Thu 31 July 2025 | 272.04 (-2.62%) | 280.30 | 270.15 - 280.55 | 0.1716 times | Mon 30 June 2025 | 279.35 (3.26%) | 271.88 | 263.22 - 281.48 | 4.5323 times | Fri 30 May 2025 | 270.53 (2.01%) | 263.86 | 260.77 - 273.38 | 3.1821 times | Wed 30 April 2025 | 265.19 (3.63%) | 255.89 | 235.00 - 267.05 | 0.2983 times | Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.1822 times | Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.2816 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual UTINIFTETF are 260.9 and 323.38
| Yearly Target 1 | 210.61 |
| Yearly Target 2 | 248.71 |
| Yearly Target 3 | 273.09333333333 |
| Yearly Target 4 | 311.19 |
| Yearly Target 5 | 335.57 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 286.80 (11.4%) | 257.16 | 235.00 - 297.48 | 4.8767 times | Tue 31 December 2024 | 257.45 (9.43%) | 242.30 | 227.84 - 285.31 | 4.4821 times | Fri 29 December 2023 | 235.26 (-87.81%) | 1935.01 | 202.55 - 2168.80 | 0.3206 times | Fri 30 December 2022 | 1930.35 (5.52%) | 1883.30 | 1600.00 - 2146.30 | 0.0749 times | Fri 31 December 2021 | 1829.36 (22.78%) | 1490.00 | 1373.50 - 2240.00 | 0.0388 times | Thu 31 December 2020 | 1490.00 (15.32%) | 1295.85 | 840.00 - 1493.31 | 0.1322 times | Tue 31 December 2019 | 1292.06 (13.54%) | 1130.00 | 1100.03 - 1400.00 | 0.0577 times | Mon 31 December 2018 | 1138.00 (4.32%) | 1086.00 | 1033.70 - 1404.00 | 0.0124 times | Fri 29 December 2017 | 1090.90 (31.28%) | 834.70 | 755.90 - 1100.00 | 0.0019 times | Fri 30 December 2016 | 831.00 (4.65%) | 794.35 | 688.50 - 909.70 | 0.0027 times | Thu 31 December 2015 | 794.05 (0%) | 791.20 | 762.20 - 875.00 | 0.0018 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 290 and lower is at 284, while middle bands are at 286 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiMutual (UTINIFTETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.56 and UtiMutual UTINIFTETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiMutual UTINIFTETF stock. Volume based technical analysis of UtiMutual UTINIFTETF stock is negative.
UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 285.36 |
| 12 day DMA | 286.44 |
| 20 day DMA | 286.55 |
| 35 day DMA | 285.43 |
| 50 day DMA | 283.49 |
| 100 day DMA | 278.19 |
| 150 day DMA | 276.65 |
| 200 day DMA | 270.93 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.1 | 285.75 | 285.25 |
| 12 day EMA | 286.11 | 285.98 | 285.84 |
| 20 day EMA | 285.8 | 285.7 | 285.59 |
| 35 day EMA | 284.4 | 284.26 | 284.11 |
| 50 day EMA | 282.75 | 282.58 | 282.41 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.36 | 285.15 | 285.35 |
| 12 day SMA | 286.44 | 286.61 | 286.72 |
| 20 day SMA | 286.55 | 286.49 | 286.43 |
| 35 day SMA | 285.43 | 285.33 | 285.27 |
| 50 day SMA | 283.49 | 283.22 | 282.89 |
| 100 day SMA | 278.19 | 278.07 | 277.94 |
| 150 day SMA | 276.65 | 276.55 | 276.38 |
| 200 day SMA | 270.93 | 270.74 | 270.56 |
Videos related to: UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
