UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiMutual

Strong Daily Stock price targets for UtiMutual UTINIFTETF are 236.55 and 247.3

Daily Target 1234.15
Daily Target 2238.95
Daily Target 3244.9
Daily Target 4249.7
Daily Target 5255.65

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Thu 02 May 2024 243.75 (0.09%) 250.85 240.10 - 250.85 2.0549 times
Tue 30 April 2024 243.52 (0.01%) 244.49 243.20 - 245.19 0.9866 times
Mon 29 April 2024 243.49 (0.69%) 242.58 242.08 - 244.10 0.1407 times
Fri 26 April 2024 241.83 (-0.65%) 245.40 241.43 - 245.40 1.3528 times
Thu 25 April 2024 243.41 (0.75%) 241.11 240.50 - 244.01 1.3968 times
Wed 24 April 2024 241.60 (0.15%) 241.59 241.01 - 242.39 1.2611 times
Tue 23 April 2024 241.23 (0.35%) 240.76 240.56 - 241.81 2.1494 times
Mon 22 April 2024 240.40 (0.87%) 238.51 238.50 - 241.45 0.1572 times
Fri 19 April 2024 238.33 (0.51%) 237.11 234.73 - 238.60 0.232 times
Thu 18 April 2024 237.11 (-0.7%) 239.15 236.77 - 240.50 0.2685 times
Tue 16 April 2024 238.77 (-0.62%) 239.10 238.11 - 239.46 0.7586 times

 Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual UTINIFTETF are 241.93 and 252.68

Weekly Target 1234.15
Weekly Target 2238.95
Weekly Target 3244.9
Weekly Target 4249.7
Weekly Target 5255.65

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Thu 02 May 2024 243.75 (0.79%) 242.58 240.10 - 250.85 0.9522 times
Fri 26 April 2024 241.83 (1.47%) 238.51 238.50 - 245.40 1.8903 times
Fri 19 April 2024 238.33 (-1.72%) 244.50 234.73 - 244.50 0.4554 times
Fri 12 April 2024 242.50 (-0.03%) 244.33 240.25 - 245.55 1.8395 times
Fri 05 April 2024 242.58 (0.78%) 243.44 240.51 - 244.32 2.8387 times
Thu 28 March 2024 240.70 (1.05%) 238.21 237.05 - 242.04 0.2308 times
Fri 22 March 2024 238.21 (0.36%) 237.40 234.13 - 240.30 0.5857 times
Fri 15 March 2024 237.35 (-2.08%) 243.40 236.00 - 243.60 0.3395 times
Thu 07 March 2024 242.40 (0.79%) 242.99 237.11 - 249.70 0.4809 times
Sat 02 March 2024 240.49 (0.49%) 237.00 235.66 - 241.20 0.387 times
Fri 23 February 2024 239.31 (1.02%) 236.91 234.05 - 241.44 0.2932 times

 weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual UTINIFTETF are 236.55 and 247.3

Monthly Target 1234.15
Monthly Target 2238.95
Monthly Target 3244.9
Monthly Target 4249.7
Monthly Target 5255.65

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Thu 02 May 2024 243.75 (0.09%) 250.85 240.10 - 250.85 0.1965 times
Tue 30 April 2024 243.52 (1.17%) 243.44 234.73 - 245.55 2.3523 times
Thu 28 March 2024 240.70 (1.63%) 239.79 234.13 - 249.70 0.5607 times
Thu 29 February 2024 236.83 (1.57%) 233.43 232.18 - 241.44 1.4441 times
Wed 31 January 2024 233.18 (-0.88%) 242.30 227.84 - 242.30 1.558 times
Fri 29 December 2023 235.26 (8.68%) 218.90 216.72 - 236.25 0.7901 times
Thu 30 November 2023 216.48 (5.45%) 207.39 202.55 - 217.89 1.8204 times
Tue 31 October 2023 205.29 (-2.68%) 212.50 202.76 - 243.95 0.7143 times
Fri 29 September 2023 210.94 (-89.84%) 2090.00 209.30 - 2168.80 0.4461 times
Thu 31 August 2023 2075.61 (-1.74%) 2132.35 2063.23 - 2146.30 0.1176 times
Mon 31 July 2023 2112.35 (3.04%) 2054.99 2050.50 - 2145.00 0.6822 times

 monthly chart UtiMutual

Indicator Analysis of UtiMutual

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 02 May 2024

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 2 points

Upper Bollinger band is at 246 and lower is at 238, while middle bands are at 240 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiMutual (UTINIFTETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.25 and UtiMutual UTINIFTETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiMutual UTINIFTETF stock. Volume based technical analysis of UtiMutual UTINIFTETF stock is negative.

UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Mutual UTINIFTETF

DMA (daily moving average) of Uti Mutual UTINIFTETF

DMA period DMA value
5 day DMA 243.2
12 day DMA 241.14
20 day DMA 241.91
35 day DMA 240.49
50 day DMA 240.06
100 day DMA 235.91
150 day DMA 240.27
200 day DMA 706.47

EMA (exponential moving average) of Uti Mutual UTINIFTETF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.04242.69242.27
12 day EMA242.13241.84241.54
20 day EMA241.54241.31241.08
35 day EMA240.75240.57240.4
50 day EMA239.93239.77239.62

SMA (simple moving average) of Uti Mutual UTINIFTETF

SMA period SMA current SMA prev SMA prev2
5 day SMA243.2242.77242.31
12 day SMA241.14241.04241.14
20 day SMA241.91241.79241.65
35 day SMA240.49240.45240.38
50 day SMA240.06239.9239.73
100 day SMA235.91235.72235.51
150 day SMA240.27252.78265.39
200 day SMA706.47715.62724.75

Videos related to: UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top