ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTINIFTETF Historical charts - UTI MUTUAL FUND UTI NIFTY ETF

Historical charts for Stock UTINIFTETF - Share UTI MUTUAL FUND UTI NIFTY ETF trades in NSE

Moving Averages for

  • 5Day Average: 286.15
  • 12Day Average: 285.67
  • 20Day Average: 286.48
  • 50Day Average: 284.72
  • 100Day Average: 278.92
  • 150Day Average: 277.27

UTINIFTETF Indicators & signals

Indicator MACD (12,26,9)

286.25, 285.7, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

50.52, 38.02, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTINIFTETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 288.15 286.01 to 295.37 -0.01% 1.44 times
22 Mon Dec 2025 288.17 286.48 to 288.24 0.86% 0.05 times
19 Fri Dec 2025 285.71 284.92 to 285.95 0.47% 0.08 times
18 Thu Dec 2025 284.36 279.88 to 285.77 0% 0.38 times
17 Wed Dec 2025 284.35 283.98 to 285.68 -0.13% 0.42 times
16 Tue Dec 2025 284.72 284.50 to 286.04 -0.73% 0.09 times
15 Mon Dec 2025 286.80 284.55 to 288.17 0.02% 0.21 times
12 Fri Dec 2025 286.74 285.59 to 287.08 0.45% 2.71 times
11 Thu Dec 2025 285.45 283.20 to 285.67 0.53% 2.57 times
10 Wed Dec 2025 283.94 283.64 to 292.38 0.03% 2.98 times
09 Tue Dec 2025 283.86 283.41 to 287.18 -0.66% 0.5 times
08 Mon Dec 2025 285.76 285.26 to 289.98 -0.69% 0.91 times

Technical analysis forecast of UTINIFTETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTINIFTETF UTINIFTETF at this time. Stock is rising and might rise more.

It appears as if UTINIFTETF UTINIFTETF gave a large move recently.

Stock of UTINIFTETF (UTINIFTETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTINIFTETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTINIFTETF stays above 287.7, but if it comes below 287.7, then a intra day sell could be more profitable.
If you take a sell trade below 287.7, then use 287.7 as stoploss and 286 as target. However if you take a buy trade in UTINIFTETF, then use 287.7 as stoploss and 289.7 as target.

Tomorrow's movement Prediction of UTINIFTETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTINIFTETF Historical charts - Share UTI MUTUAL FUND UTI NIFTY ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTINIFTETF Historical charts - Share UTI MUTUAL FUND UTI NIFTY ETF

 

Back to top