Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTINIFTETF
- Forcast & Targets UTINIFTETF
- UTINIFTETF Experts view
- Tomorrow's Movement UTINIFTETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTINIFTETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 281.75 and 285.52
| Intraday Target 1 | 281.05 |
| Intraday Target 2 | 282.45 |
| Intraday Target 3 | 284.81666666667 |
| Intraday Target 4 | 286.22 |
| Intraday Target 5 | 288.59 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 283.86 (-0.66%) | 287.18 | 283.41 - 287.18 | 0.7663 times | Mon 08 December 2025 | 285.76 (-0.69%) | 286.41 | 285.26 - 289.98 | 1.3847 times | Fri 05 December 2025 | 287.74 (0.49%) | 285.69 | 285.69 - 288.00 | 1.2497 times | Thu 04 December 2025 | 286.33 (0.04%) | 287.64 | 285.35 - 287.64 | 0.2309 times | Wed 03 December 2025 | 286.21 (-0.14%) | 286.19 | 285.19 - 286.79 | 0.3965 times | Tue 02 December 2025 | 286.61 (-0.91%) | 289.00 | 286.29 - 290.69 | 0.4507 times | Mon 01 December 2025 | 289.25 (0.21%) | 289.50 | 286.85 - 297.48 | 3.8423 times | Fri 28 November 2025 | 288.64 (-0.05%) | 295.98 | 288.18 - 295.98 | 0.3364 times | Thu 27 November 2025 | 288.77 (0.25%) | 288.70 | 288.02 - 289.47 | 0.9751 times | Wed 26 November 2025 | 288.06 (1.02%) | 286.56 | 285.40 - 288.09 | 0.3674 times | Tue 25 November 2025 | 285.14 (-0.28%) | 288.79 | 284.70 - 288.79 | 0.9284 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 280.35 and 286.92
| Weekly Target 1 | 279.18 |
| Weekly Target 2 | 281.52 |
| Weekly Target 3 | 285.75 |
| Weekly Target 4 | 288.09 |
| Weekly Target 5 | 292.32 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 283.86 (-1.35%) | 286.41 | 283.41 - 289.98 | 0.2448 times | Fri 05 December 2025 | 287.74 (-0.31%) | 289.50 | 285.19 - 297.48 | 0.7023 times | Fri 28 November 2025 | 288.64 (0.76%) | 287.00 | 284.70 - 295.98 | 0.3742 times | Fri 21 November 2025 | 286.46 (0.32%) | 284.49 | 284.47 - 288.24 | 0.2198 times | Fri 14 November 2025 | 285.56 (1.66%) | 282.31 | 280.33 - 286.93 | 2.1239 times | Fri 07 November 2025 | 280.91 (-0.82%) | 280.22 | 278.87 - 290.62 | 0.434 times | Fri 31 October 2025 | 283.22 (-0.05%) | 284.78 | 283.00 - 287.33 | 3.1602 times | Fri 24 October 2025 | 283.37 (0.51%) | 284.50 | 282.74 - 291.15 | 0.5686 times | Fri 17 October 2025 | 281.92 (1.53%) | 275.76 | 269.83 - 282.90 | 0.8616 times | Fri 10 October 2025 | 277.66 (1.46%) | 273.67 | 273.02 - 278.20 | 1.3105 times | Fri 03 October 2025 | 273.67 (0.88%) | 271.74 | 270.01 - 277.79 | 1.0066 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 276.6 and 290.67
| Monthly Target 1 | 274.18 |
| Monthly Target 2 | 279.02 |
| Monthly Target 3 | 288.25 |
| Monthly Target 4 | 293.09 |
| Monthly Target 5 | 302.32 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 283.86 (-1.66%) | 289.50 | 283.41 - 297.48 | 0.088 times | Fri 28 November 2025 | 288.64 (1.91%) | 280.22 | 278.87 - 295.98 | 0.2929 times | Fri 31 October 2025 | 283.22 (4.82%) | 270.71 | 269.83 - 291.15 | 0.5838 times | Tue 30 September 2025 | 270.20 (0.57%) | 270.01 | 267.56 - 280.55 | 0.2232 times | Fri 29 August 2025 | 268.67 (-1.24%) | 271.52 | 264.55 - 281.22 | 0.3316 times | Thu 31 July 2025 | 272.04 (-2.62%) | 280.30 | 270.15 - 280.55 | 0.174 times | Mon 30 June 2025 | 279.35 (3.26%) | 271.88 | 263.22 - 281.48 | 4.5941 times | Fri 30 May 2025 | 270.53 (2.01%) | 263.86 | 260.77 - 273.38 | 3.2255 times | Wed 30 April 2025 | 265.19 (3.63%) | 255.89 | 235.00 - 267.05 | 0.3023 times | Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.1847 times | Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.2854 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual UTINIFTETF are 259.43 and 321.91
| Yearly Target 1 | 209.63 |
| Yearly Target 2 | 246.75 |
| Yearly Target 3 | 272.11333333333 |
| Yearly Target 4 | 309.23 |
| Yearly Target 5 | 334.59 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 283.86 (10.26%) | 257.16 | 235.00 - 297.48 | 4.8447 times | Tue 31 December 2024 | 257.45 (9.43%) | 242.30 | 227.84 - 285.31 | 4.5101 times | Fri 29 December 2023 | 235.26 (-87.81%) | 1935.01 | 202.55 - 2168.80 | 0.3226 times | Fri 30 December 2022 | 1930.35 (5.52%) | 1883.30 | 1600.00 - 2146.30 | 0.0754 times | Fri 31 December 2021 | 1829.36 (22.78%) | 1490.00 | 1373.50 - 2240.00 | 0.039 times | Thu 31 December 2020 | 1490.00 (15.32%) | 1295.85 | 840.00 - 1493.31 | 0.133 times | Tue 31 December 2019 | 1292.06 (13.54%) | 1130.00 | 1100.03 - 1400.00 | 0.0581 times | Mon 31 December 2018 | 1138.00 (4.32%) | 1086.00 | 1033.70 - 1404.00 | 0.0125 times | Fri 29 December 2017 | 1090.90 (31.28%) | 834.70 | 755.90 - 1100.00 | 0.0019 times | Fri 30 December 2016 | 831.00 (4.65%) | 794.35 | 688.50 - 909.70 | 0.0027 times | Thu 31 December 2015 | 794.05 (0%) | 791.20 | 762.20 - 875.00 | 0.0018 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 290 and lower is at 284, while middle bands are at 286 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiMutual (UTINIFTETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
UtiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.75 and UtiMutual UTINIFTETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiMutual UTINIFTETF stock. Volume based technical analysis of UtiMutual UTINIFTETF stock is negative.
UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 285.98 |
| 12 day DMA | 286.86 |
| 20 day DMA | 286.47 |
| 35 day DMA | 285.22 |
| 50 day DMA | 282.35 |
| 100 day DMA | 277.77 |
| 150 day DMA | 276.11 |
| 200 day DMA | 270.22 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.76 | 286.71 | 287.19 |
| 12 day EMA | 286.27 | 286.71 | 286.88 |
| 20 day EMA | 285.84 | 286.05 | 286.08 |
| 35 day EMA | 284.16 | 284.18 | 284.09 |
| 50 day EMA | 282.2 | 282.13 | 281.98 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.98 | 286.53 | 287.23 |
| 12 day SMA | 286.86 | 287.08 | 287.23 |
| 20 day SMA | 286.47 | 286.42 | 286.22 |
| 35 day SMA | 285.22 | 285.16 | 285.02 |
| 50 day SMA | 282.35 | 282.15 | 281.93 |
| 100 day SMA | 277.77 | 277.69 | 277.58 |
| 150 day SMA | 276.11 | 275.99 | 275.86 |
| 200 day SMA | 270.22 | 270.05 | 269.87 |
Videos related to: UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
