UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiMutual

Strong Daily Stock price targets for UtiMutual UTINIFTETF are 262.65 and 264.92

Daily Target 1262.06
Daily Target 2263.24
Daily Target 3264.33
Daily Target 4265.51
Daily Target 5266.6

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Wed 24 July 2024 264.42 (-0.34%) 265.02 263.15 - 265.42 2.7296 times
Tue 23 July 2024 265.32 (0%) 265.65 261.25 - 266.00 0.5071 times
Tue 23 July 2024 265.32 (-0.08%) 265.65 261.25 - 266.00 0.5071 times
Mon 22 July 2024 265.52 (-0.2%) 267.74 263.56 - 267.75 0.625 times
Fri 19 July 2024 266.05 (-0.92%) 270.40 265.55 - 280.61 3.9477 times
Thu 18 July 2024 268.53 (0.62%) 268.99 265.46 - 269.18 0.3181 times
Tue 16 July 2024 266.87 (0.28%) 266.55 265.73 - 267.39 0.2237 times
Mon 15 July 2024 266.12 (0.39%) 268.10 262.10 - 268.10 0.4781 times
Fri 12 July 2024 265.08 (0.53%) 263.68 263.67 - 266.03 0.3371 times
Thu 11 July 2024 263.67 (0%) 266.39 262.40 - 266.39 0.3265 times
Wed 10 July 2024 263.67 (-0.11%) 264.59 262.00 - 264.60 0.9561 times

 Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual UTINIFTETF are 260.46 and 265.21

Weekly Target 1259.14
Weekly Target 2261.78
Weekly Target 3263.89
Weekly Target 4266.53
Weekly Target 5268.64

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Wed 24 July 2024 264.42 (-0.34%) 265.65 261.25 - 266.00 0.143 times
Tue 23 July 2024 265.32 (-0.27%) 267.74 261.25 - 267.75 0.05 times
Fri 19 July 2024 266.05 (0.37%) 268.10 262.10 - 280.61 0.2194 times
Fri 12 July 2024 265.08 (0.52%) 263.30 262.00 - 266.39 0.1536 times
Fri 05 July 2024 263.70 (1.31%) 261.01 260.00 - 265.10 0.7067 times
Fri 28 June 2024 260.30 (2.18%) 254.75 253.00 - 262.07 1.0307 times
Fri 21 June 2024 254.75 (0.52%) 252.11 250.10 - 256.35 0.7216 times
Fri 14 June 2024 253.43 (0.86%) 251.07 250.52 - 256.50 0.3209 times
Fri 07 June 2024 251.27 (3.09%) 248.61 235.58 - 258.00 6.3597 times
Fri 31 May 2024 243.73 (-1.78%) 250.65 242.50 - 250.65 0.2945 times
Fri 24 May 2024 248.15 (2.34%) 240.01 240.01 - 248.54 0.1484 times

 weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual UTINIFTETF are 262.21 and 282.82

Monthly Target 1247.73
Monthly Target 2256.08
Monthly Target 3268.34333333333
Monthly Target 4276.69
Monthly Target 5288.95

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Wed 24 July 2024 264.42 (1.58%) 261.01 260.00 - 280.61 0.5057 times
Fri 28 June 2024 260.30 (6.8%) 248.61 235.58 - 262.07 3.3508 times
Fri 31 May 2024 243.73 (0.09%) 250.85 235.98 - 250.85 1.5077 times
Tue 30 April 2024 243.52 (1.17%) 243.44 234.73 - 245.55 1.1802 times
Thu 28 March 2024 240.70 (1.63%) 239.79 234.13 - 249.70 0.2813 times
Thu 29 February 2024 236.83 (1.57%) 233.43 232.18 - 241.44 0.7245 times
Wed 31 January 2024 233.18 (-0.88%) 242.30 227.84 - 242.30 0.7817 times
Fri 29 December 2023 235.26 (8.68%) 218.90 216.72 - 236.25 0.3964 times
Thu 30 November 2023 216.48 (5.45%) 207.39 202.55 - 217.89 0.9133 times
Tue 31 October 2023 205.29 (-2.68%) 212.50 202.76 - 243.95 0.3584 times
Fri 29 September 2023 210.94 (-89.84%) 2090.00 209.30 - 2168.80 0.2238 times

 monthly chart UtiMutual

Indicator Analysis of UtiMutual

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 264.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 24 July 2024

Munafa value: 45 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 3 points

Upper Bollinger band is at 269 and lower is at 260, while middle bands are at 262 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiMutual (UTINIFTETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.

UtiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtiMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.49 and UtiMutual UTINIFTETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiMutual UTINIFTETF stock. Volume based technical analysis of UtiMutual UTINIFTETF stock is negative.

UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Mutual UTINIFTETF

DMA (daily moving average) of Uti Mutual UTINIFTETF

DMA period DMA value
5 day DMA 265.33
12 day DMA 265.38
20 day DMA 264.04
35 day DMA 259.33
50 day DMA 254.79
100 day DMA 247.53
150 day DMA 242.94
200 day DMA 235.55

EMA (exponential moving average) of Uti Mutual UTINIFTETF

EMA period EMA current EMA prev EMA prev2
5 day EMA265.24265.65265.81
12 day EMA264.78264.84264.75
20 day EMA263.1262.96262.71
35 day EMA259.04258.72258.33
50 day EMA254.53254.13253.67

SMA (simple moving average) of Uti Mutual UTINIFTETF

SMA period SMA current SMA prev SMA prev2
5 day SMA265.33266.15266.46
12 day SMA265.38265.32265.19
20 day SMA264.04263.75263.35
35 day SMA259.33258.53258.12
50 day SMA254.79254.3253.77
100 day SMA247.53247.28247.01
150 day SMA242.94242.71242.46
200 day SMA235.55235.27235

Videos related to: UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top