UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiMutual

Strong intraday Stock price targets for UtiMutual are 247.02 and 252.04

Intraday Target 1245.95
Intraday Target 2248.08
Intraday Target 3250.97333333333
Intraday Target 4253.1
Intraday Target 5255.99

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Tue 18 February 2025 250.20 (-0.27%) 253.74 248.85 - 253.87 0.2693 times
Mon 17 February 2025 250.87 (0.39%) 252.24 248.05 - 255.00 0.74 times
Fri 14 February 2025 249.89 (-0.54%) 253.74 248.30 - 253.75 1.5085 times
Thu 13 February 2025 251.24 (0.01%) 251.22 251.00 - 253.30 2.51 times
Wed 12 February 2025 251.22 (-0.15%) 251.60 248.00 - 251.60 0.4023 times
Tue 11 February 2025 251.59 (-1.31%) 255.03 250.75 - 255.03 3.9796 times
Mon 10 February 2025 254.93 (-0.78%) 256.49 254.01 - 256.49 0.1601 times
Fri 07 February 2025 256.93 (-0.16%) 257.33 255.95 - 258.62 0.0948 times
Thu 06 February 2025 257.33 (-0.36%) 258.27 256.76 - 258.32 0.175 times
Wed 05 February 2025 258.26 (0.19%) 259.99 257.77 - 260.00 0.1602 times
Tue 04 February 2025 257.77 (1.34%) 254.73 254.51 - 258.00 0.1674 times

 Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual UTINIFTETF are 245.65 and 252.6

Weekly Target 1244.13
Weekly Target 2247.17
Weekly Target 3251.08333333333
Weekly Target 4254.12
Weekly Target 5258.03

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Tue 18 February 2025 250.20 (0.12%) 252.24 248.05 - 255.00 0.3085 times
Fri 14 February 2025 249.89 (-2.74%) 256.49 248.00 - 256.49 2.6167 times
Fri 07 February 2025 256.93 (0.25%) 254.35 252.54 - 260.00 0.3886 times
Fri 31 January 2025 256.28 (1.89%) 251.52 248.01 - 257.95 2.6064 times
Fri 24 January 2025 251.52 (-0.56%) 255.49 250.22 - 258.30 0.7262 times
Fri 17 January 2025 252.94 (0.63%) 253.26 250.69 - 256.20 1.9244 times
Mon 13 January 2025 251.35 (-1.48%) 253.26 250.69 - 254.00 0.1304 times
Fri 10 January 2025 255.13 (-2.28%) 263.48 254.26 - 263.48 0.7091 times
Fri 03 January 2025 261.08 (0.65%) 261.25 255.00 - 263.14 0.3297 times
Fri 27 December 2024 259.39 (0.99%) 259.49 257.31 - 261.16 0.2599 times
Fri 20 December 2024 256.85 (-2.5%) 265.03 256.41 - 265.23 1.3058 times

 weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual UTINIFTETF are 243.1 and 255.1

Monthly Target 1240.73
Monthly Target 2245.47
Monthly Target 3252.73333333333
Monthly Target 4257.47
Monthly Target 5264.73

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Tue 18 February 2025 250.20 (-2.37%) 254.35 248.00 - 260.00 0.1542 times
Fri 31 January 2025 256.28 (-0.45%) 257.16 248.01 - 263.48 0.2884 times
Tue 31 December 2024 257.45 (-1.86%) 264.74 255.00 - 270.70 0.2075 times
Fri 29 November 2024 262.32 (-0.48%) 265.75 252.93 - 269.70 0.1431 times
Thu 31 October 2024 263.58 (-6.07%) 283.50 261.63 - 284.45 5.9178 times
Mon 30 September 2024 280.60 (2.48%) 276.48 268.10 - 285.31 1.4586 times
Fri 30 August 2024 273.81 (1.31%) 270.81 259.55 - 280.00 0.3066 times
Wed 31 July 2024 270.26 (3.83%) 261.01 260.00 - 280.61 0.1589 times
Fri 28 June 2024 260.30 (6.8%) 248.61 235.58 - 262.07 0.9413 times
Fri 31 May 2024 243.73 (0.09%) 250.85 235.98 - 250.85 0.4235 times
Tue 30 April 2024 243.52 (1.17%) 243.44 234.73 - 245.55 0.3315 times

 monthly chart UtiMutual

Indicator Analysis of UtiMutual

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 3 points

Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 251 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiMutual (UTINIFTETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiMutual in short term and the sell signal is strong.

UtiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.45 and UtiMutual UTINIFTETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiMutual UTINIFTETF stock. Volume based technical analysis of UtiMutual UTINIFTETF stock is negative.

UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Mutual UTINIFTETF

DMA (daily moving average) of Uti Mutual UTINIFTETF

DMA period DMA value
5 day DMA 250.68
12 day DMA 253.72
20 day DMA 253.06
35 day DMA 253.96
50 day DMA 256.19
100 day DMA 261.06
150 day DMA 264.43
200 day DMA 261.9

EMA (exponential moving average) of Uti Mutual UTINIFTETF

EMA period EMA current EMA prev EMA prev2
5 day EMA251.05251.48251.78
12 day EMA252.36252.75253.09
20 day EMA253.17253.48253.76
35 day EMA255.06255.35255.61
50 day EMA256.61256.87257.11

SMA (simple moving average) of Uti Mutual UTINIFTETF

SMA period SMA current SMA prev SMA prev2
5 day SMA250.68250.96251.77
12 day SMA253.72254.22254.4
20 day SMA253.06253.08253.27
35 day SMA253.96254.17254.36
50 day SMA256.19256.54256.88
100 day SMA261.06261.4261.73
150 day SMA264.43264.53264.63
200 day SMA261.9261.84261.78

Videos related to: UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top