UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTINIFTETF
- Forcast & Targets UTINIFTETF
- UTINIFTETF Experts view
- Tomorrow's Movement UTINIFTETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTINIFTETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 284.8 and 285.83
| Intraday Target 1 | 284.5 |
| Intraday Target 2 | 285.1 |
| Intraday Target 3 | 285.52666666667 |
| Intraday Target 4 | 286.13 |
| Intraday Target 5 | 286.56 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.71 (0.47%) | 285.78 | 284.92 - 285.95 | 0.0778 times | Thu 18 December 2025 | 284.36 (0%) | 279.88 | 279.88 - 285.77 | 0.3537 times | Wed 17 December 2025 | 284.35 (-0.13%) | 284.03 | 283.98 - 285.68 | 0.387 times | Tue 16 December 2025 | 284.72 (-0.73%) | 286.04 | 284.50 - 286.04 | 0.0842 times | Mon 15 December 2025 | 286.80 (0.02%) | 284.55 | 284.55 - 288.17 | 0.1935 times | Fri 12 December 2025 | 286.74 (0.45%) | 286.87 | 285.59 - 287.08 | 2.492 times | Thu 11 December 2025 | 285.45 (0.53%) | 285.36 | 283.20 - 285.67 | 2.3633 times | Wed 10 December 2025 | 283.94 (0.03%) | 292.38 | 283.64 - 292.38 | 2.7471 times | Tue 09 December 2025 | 283.86 (-0.66%) | 287.18 | 283.41 - 287.18 | 0.4636 times | Mon 08 December 2025 | 285.76 (-0.69%) | 286.41 | 285.26 - 289.98 | 0.8378 times | Fri 05 December 2025 | 287.74 (0.49%) | 285.69 | 285.69 - 288.00 | 0.7561 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 282.8 and 291.09
| Weekly Target 1 | 276.3 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 284.58666666667 |
| Weekly Target 4 | 289.29 |
| Weekly Target 5 | 292.88 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.71 (-0.36%) | 284.55 | 279.88 - 288.17 | 0.1997 times | Fri 12 December 2025 | 286.74 (-0.35%) | 286.41 | 283.20 - 292.38 | 1.6223 times | Fri 05 December 2025 | 287.74 (-0.31%) | 289.50 | 285.19 - 297.48 | 0.6802 times | Fri 28 November 2025 | 288.64 (0.76%) | 287.00 | 284.70 - 295.98 | 0.3624 times | Fri 21 November 2025 | 286.46 (0.32%) | 284.49 | 284.47 - 288.24 | 0.2129 times | Fri 14 November 2025 | 285.56 (1.66%) | 282.31 | 280.33 - 286.93 | 2.0569 times | Fri 07 November 2025 | 280.91 (-0.82%) | 280.22 | 278.87 - 290.62 | 0.4203 times | Fri 31 October 2025 | 283.22 (-0.05%) | 284.78 | 283.00 - 287.33 | 3.0605 times | Fri 24 October 2025 | 283.37 (0.51%) | 284.50 | 282.74 - 291.15 | 0.5506 times | Fri 17 October 2025 | 281.92 (1.53%) | 275.76 | 269.83 - 282.90 | 0.8344 times | Fri 10 October 2025 | 277.66 (1.46%) | 273.67 | 273.02 - 278.20 | 1.2691 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 274 and 291.6
| Monthly Target 1 | 270.09 |
| Monthly Target 2 | 277.9 |
| Monthly Target 3 | 287.69 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 305.29 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.71 (-1.02%) | 289.50 | 279.88 - 297.48 | 0.2365 times | Fri 28 November 2025 | 288.64 (1.91%) | 280.22 | 278.87 - 295.98 | 0.2885 times | Fri 31 October 2025 | 283.22 (4.82%) | 270.71 | 269.83 - 291.15 | 0.575 times | Tue 30 September 2025 | 270.20 (0.57%) | 270.01 | 267.56 - 280.55 | 0.2198 times | Fri 29 August 2025 | 268.67 (-1.24%) | 271.52 | 264.55 - 281.22 | 0.3266 times | Thu 31 July 2025 | 272.04 (-2.62%) | 280.30 | 270.15 - 280.55 | 0.1714 times | Mon 30 June 2025 | 279.35 (3.26%) | 271.88 | 263.22 - 281.48 | 4.5253 times | Fri 30 May 2025 | 270.53 (2.01%) | 263.86 | 260.77 - 273.38 | 3.1772 times | Wed 30 April 2025 | 265.19 (3.63%) | 255.89 | 235.00 - 267.05 | 0.2978 times | Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.1819 times | Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.2811 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual UTINIFTETF are 260.36 and 322.84
| Yearly Target 1 | 210.25 |
| Yearly Target 2 | 247.98 |
| Yearly Target 3 | 272.73 |
| Yearly Target 4 | 310.46 |
| Yearly Target 5 | 335.21 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 285.71 (10.98%) | 257.16 | 235.00 - 297.48 | 4.8804 times | Tue 31 December 2024 | 257.45 (9.43%) | 242.30 | 227.84 - 285.31 | 4.4789 times | Fri 29 December 2023 | 235.26 (-87.81%) | 1935.01 | 202.55 - 2168.80 | 0.3204 times | Fri 30 December 2022 | 1930.35 (5.52%) | 1883.30 | 1600.00 - 2146.30 | 0.0748 times | Fri 31 December 2021 | 1829.36 (22.78%) | 1490.00 | 1373.50 - 2240.00 | 0.0387 times | Thu 31 December 2020 | 1490.00 (15.32%) | 1295.85 | 840.00 - 1493.31 | 0.1321 times | Tue 31 December 2019 | 1292.06 (13.54%) | 1130.00 | 1100.03 - 1400.00 | 0.0577 times | Mon 31 December 2018 | 1138.00 (4.32%) | 1086.00 | 1033.70 - 1404.00 | 0.0124 times | Fri 29 December 2017 | 1090.90 (31.28%) | 834.70 | 755.90 - 1100.00 | 0.0019 times | Fri 30 December 2016 | 831.00 (4.65%) | 794.35 | 688.50 - 909.70 | 0.0027 times | Thu 31 December 2015 | 794.05 (0%) | 791.20 | 762.20 - 875.00 | 0.0018 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 290 and lower is at 284, while middle bands are at 285 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (UTINIFTETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.
UtiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.25 and UtiMutual UTINIFTETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiMutual UTINIFTETF stock. Volume based technical analysis of UtiMutual UTINIFTETF stock is negative.
UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 285.19 |
| 12 day DMA | 285.48 |
| 20 day DMA | 286.22 |
| 35 day DMA | 285.32 |
| 50 day DMA | 284.27 |
| 100 day DMA | 278.59 |
| 150 day DMA | 277.03 |
| 200 day DMA | 271.69 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.19 | 284.93 | 285.21 |
| 12 day EMA | 285.5 | 285.46 | 285.66 |
| 20 day EMA | 285.47 | 285.45 | 285.57 |
| 35 day EMA | 284.62 | 284.56 | 284.57 |
| 50 day EMA | 283.58 | 283.49 | 283.45 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.19 | 285.39 | 285.61 |
| 12 day SMA | 285.48 | 285.52 | 285.71 |
| 20 day SMA | 286.22 | 286.26 | 286.42 |
| 35 day SMA | 285.32 | 285.3 | 285.37 |
| 50 day SMA | 284.27 | 284.06 | 283.89 |
| 100 day SMA | 278.59 | 278.46 | 278.37 |
| 150 day SMA | 277.03 | 276.95 | 276.87 |
| 200 day SMA | 271.69 | 271.49 | 271.3 |


