ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiMutual

Strong intraday Stock price targets for UtiMutual are 284.8 and 285.83

Intraday Target 1284.5
Intraday Target 2285.1
Intraday Target 3285.52666666667
Intraday Target 4286.13
Intraday Target 5286.56

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Fri 19 December 2025 285.71 (0.47%) 285.78 284.92 - 285.95 0.0778 times
Thu 18 December 2025 284.36 (0%) 279.88 279.88 - 285.77 0.3537 times
Wed 17 December 2025 284.35 (-0.13%) 284.03 283.98 - 285.68 0.387 times
Tue 16 December 2025 284.72 (-0.73%) 286.04 284.50 - 286.04 0.0842 times
Mon 15 December 2025 286.80 (0.02%) 284.55 284.55 - 288.17 0.1935 times
Fri 12 December 2025 286.74 (0.45%) 286.87 285.59 - 287.08 2.492 times
Thu 11 December 2025 285.45 (0.53%) 285.36 283.20 - 285.67 2.3633 times
Wed 10 December 2025 283.94 (0.03%) 292.38 283.64 - 292.38 2.7471 times
Tue 09 December 2025 283.86 (-0.66%) 287.18 283.41 - 287.18 0.4636 times
Mon 08 December 2025 285.76 (-0.69%) 286.41 285.26 - 289.98 0.8378 times
Fri 05 December 2025 287.74 (0.49%) 285.69 285.69 - 288.00 0.7561 times

 Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual UTINIFTETF are 282.8 and 291.09

Weekly Target 1276.3
Weekly Target 2281
Weekly Target 3284.58666666667
Weekly Target 4289.29
Weekly Target 5292.88

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Fri 19 December 2025 285.71 (-0.36%) 284.55 279.88 - 288.17 0.1997 times
Fri 12 December 2025 286.74 (-0.35%) 286.41 283.20 - 292.38 1.6223 times
Fri 05 December 2025 287.74 (-0.31%) 289.50 285.19 - 297.48 0.6802 times
Fri 28 November 2025 288.64 (0.76%) 287.00 284.70 - 295.98 0.3624 times
Fri 21 November 2025 286.46 (0.32%) 284.49 284.47 - 288.24 0.2129 times
Fri 14 November 2025 285.56 (1.66%) 282.31 280.33 - 286.93 2.0569 times
Fri 07 November 2025 280.91 (-0.82%) 280.22 278.87 - 290.62 0.4203 times
Fri 31 October 2025 283.22 (-0.05%) 284.78 283.00 - 287.33 3.0605 times
Fri 24 October 2025 283.37 (0.51%) 284.50 282.74 - 291.15 0.5506 times
Fri 17 October 2025 281.92 (1.53%) 275.76 269.83 - 282.90 0.8344 times
Fri 10 October 2025 277.66 (1.46%) 273.67 273.02 - 278.20 1.2691 times

 weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual UTINIFTETF are 274 and 291.6

Monthly Target 1270.09
Monthly Target 2277.9
Monthly Target 3287.69
Monthly Target 4295.5
Monthly Target 5305.29

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Fri 19 December 2025 285.71 (-1.02%) 289.50 279.88 - 297.48 0.2365 times
Fri 28 November 2025 288.64 (1.91%) 280.22 278.87 - 295.98 0.2885 times
Fri 31 October 2025 283.22 (4.82%) 270.71 269.83 - 291.15 0.575 times
Tue 30 September 2025 270.20 (0.57%) 270.01 267.56 - 280.55 0.2198 times
Fri 29 August 2025 268.67 (-1.24%) 271.52 264.55 - 281.22 0.3266 times
Thu 31 July 2025 272.04 (-2.62%) 280.30 270.15 - 280.55 0.1714 times
Mon 30 June 2025 279.35 (3.26%) 271.88 263.22 - 281.48 4.5253 times
Fri 30 May 2025 270.53 (2.01%) 263.86 260.77 - 273.38 3.1772 times
Wed 30 April 2025 265.19 (3.63%) 255.89 235.00 - 267.05 0.2978 times
Fri 28 March 2025 255.89 (5.78%) 245.14 239.72 - 260.14 0.1819 times
Fri 28 February 2025 241.90 (-5.61%) 254.35 241.05 - 260.00 0.2811 times

 monthly chart UtiMutual

Yearly price and charts UtiMutual

Strong yearly Stock price targets for UtiMutual UTINIFTETF are 260.36 and 322.84

Yearly Target 1210.25
Yearly Target 2247.98
Yearly Target 3272.73
Yearly Target 4310.46
Yearly Target 5335.21

Yearly price and volumes Uti Mutual

Date Closing Open Range Volume
Fri 19 December 2025 285.71 (10.98%) 257.16 235.00 - 297.48 4.8804 times
Tue 31 December 2024 257.45 (9.43%) 242.30 227.84 - 285.31 4.4789 times
Fri 29 December 2023 235.26 (-87.81%) 1935.01 202.55 - 2168.80 0.3204 times
Fri 30 December 2022 1930.35 (5.52%) 1883.30 1600.00 - 2146.30 0.0748 times
Fri 31 December 2021 1829.36 (22.78%) 1490.00 1373.50 - 2240.00 0.0387 times
Thu 31 December 2020 1490.00 (15.32%) 1295.85 840.00 - 1493.31 0.1321 times
Tue 31 December 2019 1292.06 (13.54%) 1130.00 1100.03 - 1400.00 0.0577 times
Mon 31 December 2018 1138.00 (4.32%) 1086.00 1033.70 - 1404.00 0.0124 times
Fri 29 December 2017 1090.90 (31.28%) 834.70 755.90 - 1100.00 0.0019 times
Fri 30 December 2016 831.00 (4.65%) 794.35 688.50 - 909.70 0.0027 times
Thu 31 December 2015 794.05 (0%) 791.20 762.20 - 875.00 0.0018 times

Indicator Analysis of UtiMutual

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 2 points

Upper Bollinger band is at 290 and lower is at 284, while middle bands are at 285 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiMutual (UTINIFTETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiMutual in short term but the sell signal is initial and weak.

UtiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.25 and UtiMutual UTINIFTETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiMutual UTINIFTETF stock. Volume based technical analysis of UtiMutual UTINIFTETF stock is negative.

UtiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Mutual UTINIFTETF

DMA (daily moving average) of Uti Mutual UTINIFTETF

DMA period DMA value
5 day DMA 285.19
12 day DMA 285.48
20 day DMA 286.22
35 day DMA 285.32
50 day DMA 284.27
100 day DMA 278.59
150 day DMA 277.03
200 day DMA 271.69

EMA (exponential moving average) of Uti Mutual UTINIFTETF

EMA period EMA current EMA prev EMA prev2
5 day EMA285.19284.93285.21
12 day EMA285.5285.46285.66
20 day EMA285.47285.45285.57
35 day EMA284.62284.56284.57
50 day EMA283.58283.49283.45

SMA (simple moving average) of Uti Mutual UTINIFTETF

SMA period SMA current SMA prev SMA prev2
5 day SMA285.19285.39285.61
12 day SMA285.48285.52285.71
20 day SMA286.22286.26286.42
35 day SMA285.32285.3285.37
50 day SMA284.27284.06283.89
100 day SMA278.59278.46278.37
150 day SMA277.03276.95276.87
200 day SMA271.69271.49271.3

Videos related to: UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top