Munafa Stock Market Course + Intraday & FNO calls 
UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTINIFTETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTINIFTETF
- Forcast & Targets UTINIFTETF
- UTINIFTETF Experts view
- Tomorrow's Movement UTINIFTETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTINIFTETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiMutual
Strong intraday Stock price targets for UtiMutual are 282.4 and 291.76
| Intraday Target 1 | 280.48 |
| Intraday Target 2 | 284.32 |
| Intraday Target 3 | 289.84333333333 |
| Intraday Target 4 | 293.68 |
| Intraday Target 5 | 299.2 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (-0.01%) | 295.37 | 286.01 - 295.37 | 1.3172 times | Mon 22 December 2025 | 288.17 (0.86%) | 287.38 | 286.48 - 288.24 | 0.0452 times | Fri 19 December 2025 | 285.71 (0.47%) | 285.78 | 284.92 - 285.95 | 0.0773 times | Thu 18 December 2025 | 284.36 (0%) | 279.88 | 279.88 - 285.77 | 0.3512 times | Wed 17 December 2025 | 284.35 (-0.13%) | 284.03 | 283.98 - 285.68 | 0.3843 times | Tue 16 December 2025 | 284.72 (-0.73%) | 286.04 | 284.50 - 286.04 | 0.0837 times | Mon 15 December 2025 | 286.80 (0.02%) | 284.55 | 284.55 - 288.17 | 0.1921 times | Fri 12 December 2025 | 286.74 (0.45%) | 286.87 | 285.59 - 287.08 | 2.4745 times | Thu 11 December 2025 | 285.45 (0.53%) | 285.36 | 283.20 - 285.67 | 2.3467 times | Wed 10 December 2025 | 283.94 (0.03%) | 292.38 | 283.64 - 292.38 | 2.7279 times | Tue 09 December 2025 | 283.86 (-0.66%) | 287.18 | 283.41 - 287.18 | 0.4604 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTINIFTETF are 287.08 and 296.44
| Weekly Target 1 | 280.48 |
| Weekly Target 2 | 284.32 |
| Weekly Target 3 | 289.84333333333 |
| Weekly Target 4 | 293.68 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (0.85%) | 287.38 | 286.01 - 295.37 | 0.2655 times | Fri 19 December 2025 | 285.71 (-0.36%) | 284.55 | 279.88 - 288.17 | 0.2121 times | Fri 12 December 2025 | 286.74 (-0.35%) | 286.41 | 283.20 - 292.38 | 1.7229 times | Fri 05 December 2025 | 287.74 (-0.31%) | 289.50 | 285.19 - 297.48 | 0.7224 times | Fri 28 November 2025 | 288.64 (0.76%) | 287.00 | 284.70 - 295.98 | 0.3849 times | Fri 21 November 2025 | 286.46 (0.32%) | 284.49 | 284.47 - 288.24 | 0.2261 times | Fri 14 November 2025 | 285.56 (1.66%) | 282.31 | 280.33 - 286.93 | 2.1845 times | Fri 07 November 2025 | 280.91 (-0.82%) | 280.22 | 278.87 - 290.62 | 0.4464 times | Fri 31 October 2025 | 283.22 (-0.05%) | 284.78 | 283.00 - 287.33 | 3.2504 times | Fri 24 October 2025 | 283.37 (0.51%) | 284.50 | 282.74 - 291.15 | 0.5848 times | Fri 17 October 2025 | 281.92 (1.53%) | 275.76 | 269.83 - 282.90 | 0.8862 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTINIFTETF are 275.22 and 292.82
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 288.50333333333 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 306.1 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (-0.17%) | 289.50 | 279.88 - 297.48 | 0.2595 times | Fri 28 November 2025 | 288.64 (1.91%) | 280.22 | 278.87 - 295.98 | 0.2878 times | Fri 31 October 2025 | 283.22 (4.82%) | 270.71 | 269.83 - 291.15 | 0.5737 times | Tue 30 September 2025 | 270.20 (0.57%) | 270.01 | 267.56 - 280.55 | 0.2193 times | Fri 29 August 2025 | 268.67 (-1.24%) | 271.52 | 264.55 - 281.22 | 0.3259 times | Thu 31 July 2025 | 272.04 (-2.62%) | 280.30 | 270.15 - 280.55 | 0.171 times | Mon 30 June 2025 | 279.35 (3.26%) | 271.88 | 263.22 - 281.48 | 4.5146 times | Fri 30 May 2025 | 270.53 (2.01%) | 263.86 | 260.77 - 273.38 | 3.1697 times | Wed 30 April 2025 | 265.19 (3.63%) | 255.89 | 235.00 - 267.05 | 0.2971 times | Fri 28 March 2025 | 255.89 (5.78%) | 245.14 | 239.72 - 260.14 | 0.1815 times | Fri 28 February 2025 | 241.90 (-5.61%) | 254.35 | 241.05 - 260.00 | 0.2805 times |
Yearly price and charts UtiMutual
Strong yearly Stock price targets for UtiMutual UTINIFTETF are 261.58 and 324.06
| Yearly Target 1 | 211.06 |
| Yearly Target 2 | 249.61 |
| Yearly Target 3 | 273.54333333333 |
| Yearly Target 4 | 312.09 |
| Yearly Target 5 | 336.02 |
Yearly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.15 (11.92%) | 257.16 | 235.00 - 297.48 | 4.886 times | Tue 31 December 2024 | 257.45 (9.43%) | 242.30 | 227.84 - 285.31 | 4.474 times | Fri 29 December 2023 | 235.26 (-87.81%) | 1935.01 | 202.55 - 2168.80 | 0.3201 times | Fri 30 December 2022 | 1930.35 (5.52%) | 1883.30 | 1600.00 - 2146.30 | 0.0748 times | Fri 31 December 2021 | 1829.36 (22.78%) | 1490.00 | 1373.50 - 2240.00 | 0.0387 times | Thu 31 December 2020 | 1490.00 (15.32%) | 1295.85 | 840.00 - 1493.31 | 0.132 times | Tue 31 December 2019 | 1292.06 (13.54%) | 1130.00 | 1100.03 - 1400.00 | 0.0576 times | Mon 31 December 2018 | 1138.00 (4.32%) | 1086.00 | 1033.70 - 1404.00 | 0.0124 times | Fri 29 December 2017 | 1090.90 (31.28%) | 834.70 | 755.90 - 1100.00 | 0.0019 times | Fri 30 December 2016 | 831.00 (4.65%) | 794.35 | 688.50 - 909.70 | 0.0027 times | Thu 31 December 2015 | 794.05 (0%) | 791.20 | 762.20 - 875.00 | 0.0018 times |
Indicator Analysis of UtiMutual
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Mutual UTINIFTETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 2 points
Upper Bollinger band is at 290 and lower is at 284, while middle bands are at 285 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiMutual (UTINIFTETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.67 and UtiMutual UTINIFTETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiMutual UTINIFTETF stock. Volume based technical analysis of UtiMutual UTINIFTETF stock is negative.
UtiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Mutual UTINIFTETF
DMA (daily moving average) of Uti Mutual UTINIFTETF
| DMA period | DMA value |
| 5 day DMA | 286.15 |
| 12 day DMA | 285.67 |
| 20 day DMA | 286.48 |
| 35 day DMA | 285.6 |
| 50 day DMA | 284.72 |
| 100 day DMA | 278.92 |
| 150 day DMA | 277.27 |
| 200 day DMA | 272.16 |
EMA (exponential moving average) of Uti Mutual UTINIFTETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.84 | 286.18 | 285.19 |
| 12 day EMA | 286.25 | 285.91 | 285.5 |
| 20 day EMA | 285.98 | 285.75 | 285.49 |
| 35 day EMA | 285.08 | 284.9 | 284.71 |
| 50 day EMA | 284.17 | 284.01 | 283.84 |
SMA (simple moving average) of Uti Mutual UTINIFTETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.15 | 285.46 | 285.19 |
| 12 day SMA | 285.67 | 285.63 | 285.48 |
| 20 day SMA | 286.48 | 286.33 | 286.22 |
| 35 day SMA | 285.6 | 285.47 | 285.32 |
| 50 day SMA | 284.72 | 284.51 | 284.27 |
| 100 day SMA | 278.92 | 278.76 | 278.59 |
| 150 day SMA | 277.27 | 277.14 | 277.03 |
| 200 day SMA | 272.16 | 271.92 | 271.69 |
Videos related to: UtiMutual UTINIFTETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
