ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 888.58 and 903.73

Intraday Target 1884.68
Intraday Target 2892.47
Intraday Target 3899.83333333333
Intraday Target 4907.62
Intraday Target 5914.98

Daily price and volume Uti Asset

Date Closing Open Range Volume
Tue 28 July 2026 900.25 (-0.41%) 904.05 892.05 - 907.20 0.5274 times
Mon 27 July 2026 904.00 (2.56%) 895.00 888.35 - 905.95 0.5885 times
Fri 24 July 2026 881.40 (-2.51%) 904.50 876.00 - 906.95 2.8232 times
Thu 23 July 2026 904.05 (-0.6%) 938.90 899.00 - 946.25 2.3052 times
Wed 22 July 2026 909.55 (-1.04%) 919.00 906.20 - 925.00 0.5589 times
Tue 21 July 2026 919.10 (-1.16%) 934.50 916.25 - 938.50 0.3272 times
Mon 20 July 2026 929.85 (-1.09%) 940.10 928.00 - 940.10 0.2995 times
Fri 17 July 2026 940.10 (0.38%) 936.50 924.00 - 944.10 0.4412 times
Thu 16 July 2026 936.50 (-3.33%) 968.40 932.50 - 969.90 0.9541 times
Wed 15 July 2026 968.75 (-1.73%) 976.00 963.00 - 980.10 1.1747 times
Tue 14 July 2026 985.80 (-4.11%) 980.10 971.20 - 989.05 1.4338 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 894.3 and 913.15

Weekly Target 1879.75
Weekly Target 2890
Weekly Target 3898.6
Weekly Target 4908.85
Weekly Target 5917.45

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Tue 28 July 2026 900.25 (2.14%) 895.00 888.35 - 907.20 0.3622 times
Fri 24 July 2026 881.40 (-6.24%) 940.10 876.00 - 946.25 2.0493 times
Fri 17 July 2026 940.10 (-6.39%) 1007.95 924.00 - 1035.90 2.4412 times
Fri 10 July 2026 1004.30 (2.86%) 986.40 963.90 - 1008.85 1.8398 times
Fri 03 July 2026 976.35 (4.07%) 944.45 922.00 - 980.00 1.3968 times
Thu 25 June 2026 938.20 (-1.27%) 950.25 927.95 - 959.35 0.5592 times
Fri 19 June 2026 950.25 (2.89%) 935.50 933.75 - 973.90 0.6088 times
Fri 12 June 2026 923.55 (-0.7%) 920.10 910.05 - 938.90 0.2485 times
Fri 05 June 2026 930.05 (-1.13%) 954.35 920.10 - 955.00 0.3348 times
Fri 29 May 2026 940.70 (-1.32%) 954.00 937.55 - 967.00 0.1594 times
Fri 22 May 2026 953.25 (-1.22%) 960.00 929.75 - 966.00 0.3615 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 808.18 and 968.08

Monthly Target 1777.48
Monthly Target 2838.87
Monthly Target 3937.38333333333
Monthly Target 4998.77
Monthly Target 51097.28

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Tue 28 July 2026 900.25 (-3.73%) 937.00 876.00 - 1035.90 2.2835 times
Tue 30 June 2026 935.10 (-0.6%) 954.35 910.05 - 973.90 0.7564 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.522 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.1002 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.477 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.4373 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.5606 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.7569 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.6271 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.4792 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.5462 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 754.18 and 1022.08

Yearly Target 1705.48
Yearly Target 2802.87
Yearly Target 3973.38333333333
Yearly Target 41070.77
Yearly Target 51241.28

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Tue 28 July 2026 900.25 (-20.3%) 1129.60 876.00 - 1143.90 0.4714 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9363 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.226 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0089 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1395 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.4779 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7399 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 923.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 40 points

Upper Bollinger band is at 1029 and lower is at 873, while middle bands are at 912 and 990

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.31 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 899.85
12 day DMA 933.95
20 day DMA 950.4
35 day DMA 944.43
50 day DMA 942.86
100 day DMA 956.02
150 day DMA 995.2
200 day DMA 1051.29

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA904.46906.56907.84
12 day EMA923.32927.51931.78
20 day EMA934.04937.6941.14
35 day EMA941.34943.76946.1
50 day EMA941.02942.68944.26

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA899.85903.62908.79
12 day SMA933.95942.62949.29
20 day SMA950.4952.15953.29
35 day SMA944.43944.83945.57
50 day SMA942.86944.16945.54
100 day SMA956.02957.31958.73
150 day SMA995.2996.7998.19
200 day SMA1051.291053.361055.39

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 31.44 and PE is: 28.63

Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)

Debt: 140.93 in crores

Market capitalization: 12058.25

EPS is 49.15 and PE is: 18.32

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top