ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 938.13 and 964.53

Intraday Target 1933.28
Intraday Target 2942.97
Intraday Target 3959.68333333333
Intraday Target 4969.37
Intraday Target 5986.08

Daily price and volume Uti Asset

Date Closing Open Range Volume
Fri 13 March 2026 952.65 (-2.8%) 969.95 950.00 - 976.40 0.7011 times
Thu 12 March 2026 980.05 (-0.33%) 977.00 956.00 - 989.70 0.4393 times
Wed 11 March 2026 983.30 (0.3%) 984.05 975.00 - 997.00 0.8122 times
Tue 10 March 2026 980.40 (3.3%) 958.50 954.30 - 995.80 1.7212 times
Mon 09 March 2026 949.05 (-2.09%) 945.05 927.75 - 953.95 0.7671 times
Fri 06 March 2026 969.35 (-2.04%) 987.65 966.65 - 988.80 0.4414 times
Thu 05 March 2026 989.55 (3.22%) 958.65 958.65 - 998.00 0.5958 times
Wed 04 March 2026 958.65 (-0.86%) 948.00 944.30 - 966.70 2.1387 times
Mon 02 March 2026 967.00 (-2.06%) 963.00 960.30 - 989.35 0.6885 times
Fri 27 February 2026 987.30 (-4.07%) 1028.95 980.75 - 1028.95 1.6947 times
Thu 26 February 2026 1029.20 (-1.59%) 1047.00 1025.25 - 1052.80 0.4129 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 940.2 and 1009.45

Weekly Target 1889.88
Weekly Target 2921.27
Weekly Target 3959.13333333333
Weekly Target 4990.52
Weekly Target 51028.38

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Fri 13 March 2026 952.65 (-1.72%) 945.05 927.75 - 997.00 1.0331 times
Fri 06 March 2026 969.35 (-1.82%) 963.00 944.30 - 998.00 0.899 times
Fri 27 February 2026 987.30 (-7.5%) 1067.35 980.75 - 1086.00 0.9939 times
Fri 20 February 2026 1067.35 (-0.19%) 1054.00 1033.00 - 1090.85 0.5518 times
Fri 13 February 2026 1069.35 (0.63%) 1072.00 1050.10 - 1119.80 0.7671 times
Fri 06 February 2026 1062.70 (9.25%) 972.95 961.25 - 1073.00 1.3686 times
Fri 30 January 2026 972.70 (-0.19%) 977.00 927.20 - 996.80 1.2928 times
Fri 23 January 2026 974.60 (-10.32%) 1082.10 972.10 - 1100.90 1.462 times
Fri 16 January 2026 1086.70 (0.61%) 1075.00 1046.90 - 1107.50 0.6876 times
Fri 09 January 2026 1080.10 (-4.22%) 1127.60 1076.40 - 1143.90 0.9439 times
Fri 02 January 2026 1127.70 (0.25%) 1119.60 1093.00 - 1138.00 1.7813 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 905.08 and 975.33

Monthly Target 1889.22
Monthly Target 2920.93
Monthly Target 3959.46666666667
Monthly Target 4991.18
Monthly Target 51029.72

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 13 March 2026 952.65 (-3.51%) 963.00 927.75 - 998.00 0.2309 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.44 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.564 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.7615 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.6309 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.4882 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.5495 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.7515 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.4758 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 2.1077 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.2243 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 831.58 and 1048.28

Yearly Target 1791.22
Yearly Target 2871.93
Yearly Target 31007.9166666667
Yearly Target 41088.63
Yearly Target 51224.62

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 13 March 2026 952.65 (-15.66%) 1129.60 927.20 - 1143.90 0.0859 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9916 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2984 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0685 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.2067 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5652 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7836 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 986.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.83

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1018 and price is deviating by 48 points

Upper Bollinger band is at 1113 and lower is at 922, while middle bands are at 970 and 1065

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.92 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 969.09
12 day DMA 982.7
20 day DMA 1017.15
35 day DMA 1021.91
50 day DMA 1042.91
100 day DMA 1109.49
150 day DMA 1187.49
200 day DMA 1216.37

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA969.88978.49977.71
12 day EMA986.81993.02995.38
20 day EMA1003.341008.671011.68
35 day EMA1024.321028.541031.39
50 day EMA1041.951045.591048.26

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA969.09972.43974.33
12 day SMA982.7990.95999.38
20 day SMA1017.151023.431029.41
35 day SMA1021.911024.111025.66
50 day SMA1042.911046.441048.9
100 day SMA1109.491113.981117.97
150 day SMA1187.491189.811192.04
200 day SMA1216.371217.651218.75

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 45.92 and PE is: 20.75

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

EPS is 55.87 and PE is: 17.05

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top