ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 794.18 and 821.38

Intraday Target 1771.92
Intraday Target 2789.23
Intraday Target 3799.11666666667
Intraday Target 4816.43
Intraday Target 5826.32

Daily price and volume Uti Asset

Date Closing Open Range Volume
Mon 26 October 2026 806.55 (-1.29%) 792.05 781.80 - 809.00 2.2749 times
Fri 23 October 2026 817.05 (-4.01%) 841.15 807.45 - 852.25 2.2803 times
Thu 22 October 2026 851.15 (-2.14%) 869.80 840.60 - 869.80 1.2325 times
Wed 21 October 2026 869.80 (0.3%) 878.00 855.10 - 878.00 0.8329 times
Mon 19 October 2026 867.20 (-0.31%) 872.00 863.35 - 884.40 0.4962 times
Fri 16 October 2026 869.90 (-0.51%) 880.00 868.00 - 880.00 0.4338 times
Thu 15 October 2026 874.35 (-0.25%) 877.95 870.25 - 884.60 1.2964 times
Wed 14 October 2026 876.50 (-1.25%) 886.00 872.55 - 891.10 0.5187 times
Tue 13 October 2026 887.60 (1.13%) 880.00 874.80 - 891.00 0.3035 times
Mon 12 October 2026 877.65 (-0.01%) 887.50 874.05 - 887.50 0.3308 times
Fri 09 October 2026 877.70 (0.06%) 875.25 868.05 - 884.95 0.4443 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 794.18 and 821.38

Weekly Target 1771.92
Weekly Target 2789.23
Weekly Target 3799.11666666667
Weekly Target 4816.43
Weekly Target 5826.32

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Mon 26 October 2026 806.55 (-1.29%) 792.05 781.80 - 809.00 0.5256 times
Fri 23 October 2026 817.05 (-6.08%) 872.00 807.45 - 884.40 1.1187 times
Fri 16 October 2026 869.90 (-0.89%) 887.50 868.00 - 891.10 0.6662 times
Fri 09 October 2026 877.70 (-0.68%) 883.70 868.05 - 901.00 0.7338 times
Thu 01 October 2026 883.70 (-2.01%) 901.85 870.05 - 913.95 0.6769 times
Fri 25 September 2026 901.85 (0.77%) 890.05 890.05 - 935.95 0.9233 times
Fri 18 September 2026 895.00 (-1.65%) 909.15 877.15 - 915.95 0.8385 times
Fri 11 September 2026 910.00 (3.34%) 883.70 879.00 - 923.00 1.8242 times
Fri 04 September 2026 880.55 (-0.81%) 887.00 866.00 - 887.50 1.9608 times
Fri 28 August 2026 887.70 (-0.6%) 897.45 883.25 - 904.15 0.732 times
Fri 21 August 2026 893.05 (-1.65%) 907.20 888.20 - 910.00 0.7183 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 734.58 and 853.78

Monthly Target 1710.58
Monthly Target 2758.57
Monthly Target 3829.78333333333
Monthly Target 4877.77
Monthly Target 5948.98

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 26 October 2026 806.55 (-8.6%) 880.05 781.80 - 901.00 0.4378 times
Wed 30 September 2026 882.40 (1.36%) 871.00 866.00 - 935.95 0.7609 times
Mon 31 August 2026 870.55 (-3.6%) 911.55 866.50 - 924.90 0.7423 times
Fri 31 July 2026 903.10 (-3.42%) 937.00 876.00 - 1035.90 2.6449 times
Tue 30 June 2026 935.10 (-0.6%) 954.35 910.05 - 973.90 0.8438 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.5823 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.3428 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.5321 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.4878 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6253 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.8443 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 613.13 and 975.23

Yearly Target 1548.65
Yearly Target 2677.6
Yearly Target 3910.75
Yearly Target 41039.7
Yearly Target 51272.85

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 26 October 2026 806.55 (-28.59%) 1129.60 781.80 - 1143.90 0.5821 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9205 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2052 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 0.9918 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1201 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.4528 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7274 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 856.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uti Asset UTIAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 874 and price is deviating by 24 points

Upper Bollinger band is at 920 and lower is at 827, while middle bands are at 850 and 897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.7 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 842.35
12 day DMA 862.72
20 day DMA 873.15
35 day DMA 885.96
50 day DMA 887.77
100 day DMA 911.23
150 day DMA 928.63
200 day DMA 956.42

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA834.86849.01864.99
12 day EMA856.07865.07873.8
20 day EMA867.46873.87879.85
35 day EMA876.93881.07884.84
50 day EMA884.45887.63890.51

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA842.35855.02866.48
12 day SMA862.72869.87875.8
20 day SMA873.15878.21882.86
35 day SMA885.96887.98889.76
50 day SMA887.77889.98891.75
100 day SMA911.23912.46913.59
150 day SMA928.63929.65930.56
200 day SMA956.42957.97959.53

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 31.44 and PE is: 25.65

Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)

Debt: 140.93 in crores

Market capitalization: 12058.25

EPS is 49.15 and PE is: 16.41

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top