Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 963.2 and 993.15
| Intraday Target 1 | 938.85 |
| Intraday Target 2 | 957.6 |
| Intraday Target 3 | 968.8 |
| Intraday Target 4 | 987.55 |
| Intraday Target 5 | 998.75 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 976.35 (3.33%) | 953.95 | 950.05 - 980.00 | 1.3608 times | Thu 02 July 2026 | 944.90 (0.03%) | 949.85 | 939.50 - 954.45 | 1.1173 times | Wed 01 July 2026 | 944.65 (1.02%) | 937.00 | 936.80 - 952.60 | 0.8152 times | Tue 30 June 2026 | 935.10 (0.88%) | 931.90 | 927.55 - 946.30 | 0.8004 times | Mon 29 June 2026 | 926.90 (-1.2%) | 944.45 | 922.00 - 952.30 | 2.4827 times | Thu 25 June 2026 | 938.20 (0.21%) | 946.00 | 935.60 - 956.45 | 0.4453 times | Wed 24 June 2026 | 936.20 (-0.91%) | 938.00 | 929.40 - 946.75 | 0.6326 times | Tue 23 June 2026 | 944.75 (0.88%) | 937.00 | 932.90 - 949.70 | 0.6485 times | Mon 22 June 2026 | 936.50 (-1.45%) | 950.25 | 927.95 - 959.35 | 0.9062 times | Fri 19 June 2026 | 950.25 (-0.81%) | 958.00 | 947.55 - 958.70 | 0.791 times | Thu 18 June 2026 | 958.00 (2.12%) | 948.00 | 935.55 - 973.90 | 1.3051 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 949.18 and 1007.18
| Weekly Target 1 | 901.45 |
| Weekly Target 2 | 938.9 |
| Weekly Target 3 | 959.45 |
| Weekly Target 4 | 996.9 |
| Weekly Target 5 | 1017.45 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 2.3317 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.9334 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 1.0163 times | Fri 12 June 2026 | 923.55 (-0.7%) | 920.10 | 910.05 - 938.90 | 0.4147 times | Fri 05 June 2026 | 930.05 (-1.13%) | 954.35 | 920.10 - 955.00 | 0.5589 times | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.2661 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.6034 times | Fri 15 May 2026 | 965.05 (-1.09%) | 972.05 | 952.55 - 994.00 | 1.0715 times | Fri 08 May 2026 | 975.65 (2.7%) | 950.00 | 947.20 - 984.00 | 0.8799 times | Thu 30 April 2026 | 950.00 (2.67%) | 937.00 | 928.50 - 978.20 | 1.924 times | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 4.4946 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 956.58 and 999.78
| Monthly Target 1 | 921.18 |
| Monthly Target 2 | 948.77 |
| Monthly Target 3 | 964.38333333333 |
| Monthly Target 4 | 991.97 |
| Monthly Target 5 | 1007.58 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 976.35 (4.41%) | 937.00 | 936.80 - 980.00 | 0.2724 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.9535 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.658 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.6475 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.6013 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5513 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.7067 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.9541 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.7905 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.8647 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.6886 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 812.73 and 1060.13
| Yearly Target 1 | 758.18 |
| Yearly Target 2 | 867.27 |
| Yearly Target 3 | 1005.5833333333 |
| Yearly Target 4 | 1114.67 |
| Yearly Target 5 | 1252.98 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 976.35 (-13.56%) | 1129.60 | 896.50 - 1143.90 | 0.3415 times | Wed 31 December 2025 | 1129.50 (-15.87%) | 1350.00 | 905.00 - 1494.80 | 0.955 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.2504 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 1.029 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.1621 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.5073 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.7547 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 944.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uti Asset UTIAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 948.78
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 938 and price is deviating by 15 points
Upper Bollinger band is at 967 and lower is at 910, while middle bands are at 924 and 952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.71 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 945.58 |
| 12 day DMA | 944.16 |
| 20 day DMA | 937.85 |
| 35 day DMA | 941.12 |
| 50 day DMA | 951.21 |
| 100 day DMA | 976.09 |
| 150 day DMA | 1016.18 |
| 200 day DMA | 1085.21 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.55 | 940.65 | 938.53 |
| 12 day EMA | 945 | 939.3 | 938.28 |
| 20 day EMA | 943.69 | 940.25 | 939.76 |
| 35 day EMA | 949.9 | 948.34 | 948.54 |
| 50 day EMA | 957.11 | 956.33 | 956.8 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.58 | 937.95 | 936.21 |
| 12 day SMA | 944.16 | 941.59 | 941.41 |
| 20 day SMA | 937.85 | 935.5 | 934.49 |
| 35 day SMA | 941.12 | 940.88 | 941.6 |
| 50 day SMA | 951.21 | 952.99 | 954.74 |
| 100 day SMA | 976.09 | 976.82 | 977.35 |
| 150 day SMA | 1016.18 | 1017.33 | 1018.7 |
| 200 day SMA | 1085.21 | 1087.03 | 1088.98 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 31.44 and PE is: 31.05
Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)
Debt: 140.93 in crores
Market capitalization: 12058.25
EPS is 49.15 and PE is: 19.86
Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)
Debt: 0.00 in crores
Market capitalization: 12037.83
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
