Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 1060.98 and 1088.18
| Intraday Target 1 | 1040.05 |
| Intraday Target 2 | 1054.7 |
| Intraday Target 3 | 1067.25 |
| Intraday Target 4 | 1081.9 |
| Intraday Target 5 | 1094.45 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1069.35 (-0.82%) | 1062.50 | 1052.60 - 1079.80 | 0.4422 times | Thu 12 February 2026 | 1078.15 (-1.96%) | 1085.55 | 1075.10 - 1096.60 | 0.6115 times | Wed 11 February 2026 | 1099.75 (1.03%) | 1097.90 | 1090.90 - 1119.80 | 1.1259 times | Tue 10 February 2026 | 1088.55 (2.48%) | 1065.25 | 1061.25 - 1097.40 | 1.0015 times | Mon 09 February 2026 | 1062.25 (-0.04%) | 1072.00 | 1050.10 - 1073.30 | 0.6283 times | Fri 06 February 2026 | 1062.70 (-0.63%) | 1065.75 | 1025.50 - 1067.05 | 1.6486 times | Thu 05 February 2026 | 1069.45 (0.62%) | 1062.85 | 1042.50 - 1073.00 | 1.4763 times | Wed 04 February 2026 | 1062.85 (1.32%) | 1055.00 | 1035.40 - 1065.00 | 0.6578 times | Tue 03 February 2026 | 1049.05 (5.12%) | 1028.00 | 1015.00 - 1054.90 | 1.3573 times | Mon 02 February 2026 | 998.00 (1.16%) | 989.00 | 962.00 - 1009.50 | 1.0506 times | Sun 01 February 2026 | 986.55 (1.42%) | 972.95 | 961.25 - 990.00 | 0.6059 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1024.88 and 1094.58
| Weekly Target 1 | 1010.05 |
| Weekly Target 2 | 1039.7 |
| Weekly Target 3 | 1079.75 |
| Weekly Target 4 | 1109.4 |
| Weekly Target 5 | 1149.45 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.6156 times | Fri 06 February 2026 | 1062.70 (9.25%) | 972.95 | 961.25 - 1073.00 | 1.0984 times | Fri 30 January 2026 | 972.70 (-0.19%) | 977.00 | 927.20 - 996.80 | 1.0376 times | Fri 23 January 2026 | 974.60 (-10.32%) | 1082.10 | 972.10 - 1100.90 | 1.1734 times | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.5519 times | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 0.7575 times | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.4296 times | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.4248 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 2.0464 times | Fri 12 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.8647 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.6155 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1015.3 and 1173.85
| Monthly Target 1 | 891.58 |
| Monthly Target 2 | 980.47 |
| Monthly Target 3 | 1050.1333333333 |
| Monthly Target 4 | 1139.02 |
| Monthly Target 5 | 1208.68 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1069.35 (9.94%) | 972.95 | 961.25 - 1119.80 | 0.2361 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5218 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.7045 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5837 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.3768 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5084 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6953 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.2906 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.95 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.1327 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.118 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 889.93 and 1106.63
| Yearly Target 1 | 830.12 |
| Yearly Target 2 | 949.73 |
| Yearly Target 3 | 1046.8166666667 |
| Yearly Target 4 | 1166.43 |
| Yearly Target 5 | 1263.52 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1069.35 (-5.33%) | 1129.60 | 927.20 - 1143.90 | 0.0572 times | Wed 31 December 2025 | 1129.50 (-15.87%) | 1350.00 | 905.00 - 1494.80 | 0.9958 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.3038 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 1.073 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.2118 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.5717 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.7869 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 46 points
Upper Bollinger band is at 1129 and lower is at 945, while middle bands are at 991 and 1083
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.03 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1079.61 |
| 12 day DMA | 1049.95 |
| 20 day DMA | 1036.3 |
| 35 day DMA | 1066.85 |
| 50 day DMA | 1085.03 |
| 100 day DMA | 1171.88 |
| 150 day DMA | 1234.78 |
| 200 day DMA | 1223.64 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.48 | 1077.04 | 1076.48 |
| 12 day EMA | 1060.52 | 1058.92 | 1055.43 |
| 20 day EMA | 1057.8 | 1056.59 | 1054.32 |
| 35 day EMA | 1068.45 | 1068.4 | 1067.83 |
| 50 day EMA | 1089.28 | 1090.09 | 1090.58 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.61 | 1078.28 | 1076.54 |
| 12 day SMA | 1049.95 | 1041.62 | 1034.42 |
| 20 day SMA | 1036.3 | 1037.17 | 1037.07 |
| 35 day SMA | 1066.85 | 1068.72 | 1070.24 |
| 50 day SMA | 1085.03 | 1086.27 | 1087.69 |
| 100 day SMA | 1171.88 | 1174.79 | 1177.71 |
| 150 day SMA | 1234.78 | 1236.61 | 1238.4 |
| 200 day SMA | 1223.64 | 1223.67 | 1223.69 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 45.92 and PE is: 23.29
Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)
Debt: 0.00 in crores
Market capitalization: 14172.21
EPS is 55.87 and PE is: 19.14
Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)
Debt: 0.00 in crores
Market capitalization: 16519.36
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
