ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 1001.4 and 1054.3

Intraday Target 1992
Intraday Target 21010.8
Intraday Target 31044.9
Intraday Target 41063.7
Intraday Target 51097.8

Daily price and volume Uti Asset

Date Closing Open Range Volume
Thu 22 January 2026 1029.60 (-0.45%) 1037.00 1026.10 - 1079.00 0.9667 times
Wed 21 January 2026 1034.30 (-3.62%) 1060.60 1024.00 - 1067.40 2.3963 times
Tue 20 January 2026 1073.10 (-2.08%) 1090.70 1061.10 - 1090.70 0.9534 times
Mon 19 January 2026 1095.90 (0.85%) 1082.10 1071.40 - 1100.90 0.4565 times
Fri 16 January 2026 1086.70 (0.98%) 1092.30 1078.70 - 1107.50 0.7407 times
Wed 14 January 2026 1076.20 (-0.31%) 1070.20 1070.20 - 1088.30 0.3871 times
Tue 13 January 2026 1079.60 (1.7%) 1060.00 1056.70 - 1083.80 0.4519 times
Mon 12 January 2026 1061.60 (-1.71%) 1075.00 1046.90 - 1078.60 1.3163 times
Fri 09 January 2026 1080.10 (-2.72%) 1100.40 1076.40 - 1109.90 1.8057 times
Thu 08 January 2026 1110.30 (-2.22%) 1135.00 1107.00 - 1140.10 0.5254 times
Wed 07 January 2026 1135.50 (0.14%) 1128.00 1117.20 - 1138.00 0.5082 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 988.35 and 1065.25

Weekly Target 1974.6
Weekly Target 21002.1
Weekly Target 31051.5
Weekly Target 41079
Weekly Target 51128.4

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Thu 22 January 2026 1029.60 (-5.25%) 1082.10 1024.00 - 1100.90 0.9067 times
Fri 16 January 2026 1086.70 (0.61%) 1075.00 1046.90 - 1107.50 0.5502 times
Fri 09 January 2026 1080.10 (-4.22%) 1127.60 1076.40 - 1143.90 0.7552 times
Fri 02 January 2026 1127.70 (0.25%) 1119.60 1093.00 - 1138.00 1.4252 times
Fri 26 December 2025 1124.90 (-0.8%) 1128.70 1121.20 - 1139.80 0.4235 times
Fri 19 December 2025 1134.00 (-1.08%) 1142.30 1108.00 - 1169.00 2.0401 times
Fri 12 December 2025 1146.40 (2.16%) 1122.50 1094.00 - 1152.30 0.8621 times
Fri 05 December 2025 1122.20 (-1.66%) 1141.10 1115.00 - 1155.00 0.6136 times
Fri 28 November 2025 1141.10 (-0.75%) 1150.00 1127.60 - 1161.90 0.6592 times
Fri 21 November 2025 1149.70 (-1.14%) 1164.50 1136.70 - 1180.00 1.7643 times
Fri 14 November 2025 1163.00 (-3.8%) 1202.20 1159.20 - 1209.60 0.9522 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 966.85 and 1086.75

Monthly Target 1945.93
Monthly Target 2987.77
Monthly Target 31065.8333333333
Monthly Target 41107.67
Monthly Target 51185.73

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 22 January 2026 1029.60 (-8.84%) 1129.60 1024.00 - 1143.90 0.32 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.6583 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.5454 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.2865 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.4751 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.6497 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.1402 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.822 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.0584 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 1.0446 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.9238 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 966.85 and 1086.75

Yearly Target 1945.93
Yearly Target 2987.77
Yearly Target 31065.8333333333
Yearly Target 41107.67
Yearly Target 51185.73

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 22 January 2026 1029.60 (-8.84%) 1129.60 1024.00 - 1143.90 0.026 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 1.0002 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.3097 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0778 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.2172 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5787 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7904 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1076.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.8

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1100 and price is deviating by 33 points

Upper Bollinger band is at 1164 and lower is at 1035, while middle bands are at 1067 and 1132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.76 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1063.92
12 day DMA 1083.07
20 day DMA 1099.07
35 day DMA 1111.13
50 day DMA 1124.39
100 day DMA 1221.2
150 day DMA 1261.36
200 day DMA 1225.75

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.651067.181083.62
12 day EMA1076.591085.131094.37
20 day EMA1090.911097.361103.99
35 day EMA1109.191113.881118.56
50 day EMA1124.291128.151131.98

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.921073.241082.3
12 day SMA1083.071092.161099.94
20 day SMA1099.071104.171108.86
35 day SMA1111.131114.551117.9
50 day SMA1124.391127.271130.61
100 day SMA1221.21223.891227.04
150 day SMA1261.361263.061264.6
200 day SMA1225.751225.931226.07

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 45.92 and PE is: 22.42

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

EPS is 55.87 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top