ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 919.18 and 938.08

Intraday Target 1904.02
Intraday Target 2915.43
Intraday Target 3922.91666666667
Intraday Target 4934.33
Intraday Target 5941.82

Daily price and volume Uti Asset

Date Closing Open Range Volume
Tue 09 June 2026 926.85 (1.41%) 925.15 911.50 - 930.40 0.8074 times
Mon 08 June 2026 913.95 (-1.73%) 920.10 910.05 - 927.50 0.9684 times
Fri 05 June 2026 930.05 (0.08%) 929.90 927.90 - 942.00 0.782 times
Thu 04 June 2026 929.30 (0.5%) 922.80 922.80 - 937.00 0.7515 times
Wed 03 June 2026 924.70 (-0.52%) 929.90 923.00 - 935.00 1.3377 times
Tue 02 June 2026 929.55 (-0.04%) 920.10 920.10 - 934.90 1.835 times
Mon 01 June 2026 929.90 (-1.15%) 954.35 925.00 - 955.00 1.3003 times
Fri 29 May 2026 940.70 (-1.2%) 953.00 937.55 - 959.95 0.9937 times
Wed 27 May 2026 952.10 (-0.07%) 947.50 947.50 - 960.00 0.5218 times
Tue 26 May 2026 952.75 (-0.52%) 963.90 950.00 - 967.00 0.7023 times
Mon 25 May 2026 957.70 (0.47%) 954.00 953.30 - 964.00 0.6418 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 918.45 and 938.8

Weekly Target 1902.08
Weekly Target 2914.47
Weekly Target 3922.43333333333
Weekly Target 4934.82
Weekly Target 5942.78

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Tue 09 June 2026 926.85 (-0.34%) 920.10 910.05 - 930.40 0.1135 times
Fri 05 June 2026 930.05 (-1.13%) 954.35 920.10 - 955.00 0.3838 times
Fri 29 May 2026 940.70 (-1.32%) 954.00 937.55 - 967.00 0.1827 times
Fri 22 May 2026 953.25 (-1.22%) 960.00 929.75 - 966.00 0.4143 times
Fri 15 May 2026 965.05 (-1.09%) 972.05 952.55 - 994.00 0.7357 times
Fri 08 May 2026 975.65 (2.7%) 950.00 947.20 - 984.00 0.6042 times
Thu 30 April 2026 950.00 (2.67%) 937.00 928.50 - 978.20 1.3211 times
Fri 24 April 2026 925.25 (-10.59%) 1048.00 915.00 - 1083.00 3.0861 times
Fri 17 April 2026 1034.80 (7.07%) 954.00 943.00 - 1042.20 1.4604 times
Fri 10 April 2026 966.45 (2.69%) 944.85 929.05 - 988.05 1.6982 times
Thu 02 April 2026 941.15 (0.48%) 931.95 914.55 - 974.95 0.4191 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 895.98 and 940.93

Monthly Target 1885.68
Monthly Target 2906.27
Monthly Target 3930.63333333333
Monthly Target 4951.22
Monthly Target 5975.58

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Tue 09 June 2026 926.85 (-1.47%) 954.35 910.05 - 955.00 0.1754 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.6832 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.7488 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.6243 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.5724 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.7337 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.9906 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.8208 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.936 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.7149 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.9777 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 787.98 and 1035.38

Yearly Target 1741.68
Yearly Target 2834.27
Yearly Target 3989.08333333333
Yearly Target 41081.67
Yearly Target 51236.48

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Tue 09 June 2026 926.85 (-17.94%) 1129.60 896.50 - 1143.90 0.2874 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9627 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2606 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0374 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1716 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5196 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7608 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 934.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 945 and price is deviating by 17 points

Upper Bollinger band is at 978 and lower is at 912, while middle bands are at 929 and 962

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.15 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 924.97
12 day DMA 936.73
20 day DMA 944.55
35 day DMA 962.06
50 day DMA 961.58
100 day DMA 991.4
150 day DMA 1045
200 day DMA 1119.57

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA926.03925.62931.46
12 day EMA934.25935.59939.52
20 day EMA941.63943.19946.27
35 day EMA949.1950.41952.56
50 day EMA956.45957.66959.44

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA924.97925.51928.7
12 day SMA936.73937.95940.78
20 day SMA944.55947.58950.67
35 day SMA962.06965.14967.6
50 day SMA961.58961.18961.68
100 day SMA991.4993.24995.45
150 day SMA10451047.511050.2
200 day SMA1119.571121.571123.68

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 49.15 and PE is: 18.86

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

EPS is 45.92 and PE is: 20.18

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top