ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 905.73 and 938.73

Intraday Target 1878.48
Intraday Target 2899.97
Intraday Target 3911.48333333333
Intraday Target 4932.97
Intraday Target 5944.48

Daily price and volume Uti Asset

Date Closing Open Range Volume
Thu 10 September 2026 921.45 (2.28%) 894.00 890.00 - 923.00 1.3088 times
Wed 09 September 2026 900.90 (0.05%) 899.50 896.55 - 903.35 0.3623 times
Tue 08 September 2026 900.45 (1.18%) 889.95 889.90 - 905.40 2.2253 times
Mon 07 September 2026 889.95 (1.07%) 883.70 879.00 - 892.75 0.4018 times
Fri 04 September 2026 880.55 (0.02%) 880.35 877.60 - 885.00 0.3042 times
Thu 03 September 2026 880.40 (0.39%) 875.00 875.00 - 885.00 0.3408 times
Wed 02 September 2026 877.00 (-0.28%) 877.00 870.75 - 880.15 2.6075 times
Tue 01 September 2026 879.50 (1.03%) 871.00 866.00 - 885.10 0.7007 times
Mon 31 August 2026 870.55 (-1.93%) 887.00 866.50 - 887.50 1.4342 times
Fri 28 August 2026 887.70 (-0.34%) 890.70 886.15 - 896.45 0.3144 times
Thu 27 August 2026 890.70 (-0.72%) 897.20 889.00 - 899.00 0.7699 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 900.23 and 944.23

Weekly Target 1863.82
Weekly Target 2892.63
Weekly Target 3907.81666666667
Weekly Target 4936.63
Weekly Target 5951.82

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Thu 10 September 2026 921.45 (4.64%) 883.70 879.00 - 923.00 0.6027 times
Fri 04 September 2026 880.55 (-0.81%) 887.00 866.00 - 887.50 0.7554 times
Fri 28 August 2026 887.70 (-0.6%) 897.45 883.25 - 904.15 0.282 times
Fri 21 August 2026 893.05 (-1.65%) 907.20 888.20 - 910.00 0.2767 times
Fri 14 August 2026 908.05 (1.27%) 905.60 901.90 - 924.90 0.4651 times
Fri 07 August 2026 896.65 (-0.71%) 911.55 885.60 - 922.95 0.8615 times
Fri 31 July 2026 903.10 (2.46%) 895.00 888.35 - 918.50 0.6249 times
Fri 24 July 2026 881.40 (-6.24%) 940.10 876.00 - 946.25 1.985 times
Fri 17 July 2026 940.10 (-6.39%) 1007.95 924.00 - 1035.90 2.3646 times
Fri 10 July 2026 1004.30 (2.86%) 986.40 963.90 - 1008.85 1.7821 times
Fri 03 July 2026 976.35 (4.07%) 944.45 922.00 - 980.00 1.353 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 893.73 and 950.73

Monthly Target 1846.48
Monthly Target 2883.97
Monthly Target 3903.48333333333
Monthly Target 4940.97
Monthly Target 5960.48

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 10 September 2026 921.45 (5.85%) 871.00 866.00 - 923.00 0.4093 times
Mon 31 August 2026 870.55 (-3.6%) 911.55 866.50 - 924.90 0.7381 times
Fri 31 July 2026 903.10 (-3.42%) 937.00 876.00 - 1035.90 2.6298 times
Tue 30 June 2026 935.10 (-0.6%) 954.35 910.05 - 973.90 0.839 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.579 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.3295 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.529 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.4851 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6218 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.8395 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.6956 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 754.78 and 1032.68

Yearly Target 1699.22
Yearly Target 2810.33
Yearly Target 3977.11666666667
Yearly Target 41088.23
Yearly Target 51255.02

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 10 September 2026 921.45 (-18.42%) 1129.60 866.00 - 1143.90 0.5398 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9265 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2132 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 0.9984 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1275 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.4624 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7322 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 895.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uti Asset UTIAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 884.03

Munafa value: 65 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 893 and price is deviating by 12 points

Upper Bollinger band is at 916 and lower is at 869, while middle bands are at 881 and 904

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.23 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 898.66
12 day DMA 889.7
20 day DMA 892.24
35 day DMA 897.73
50 day DMA 917.07
100 day DMA 935.03
150 day DMA 956.9
200 day DMA 992.27

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA902.6893.17889.3
12 day EMA895.18890.41888.5
20 day EMA896.22893.56892.79
35 day EMA905.65904.72904.95
50 day EMA917.09916.91917.56

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA898.66890.45885.67
12 day SMA889.7887.07885.87
20 day SMA892.24891.59892.4
35 day SMA897.73897.23897.48
50 day SMA917.07917.54918.41
100 day SMA935.03936.14937.48
150 day SMA956.9957.41957.98
200 day SMA992.27993.41994.65

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 31.44 and PE is: 29.31

Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)

Debt: 140.93 in crores

Market capitalization: 12058.25

EPS is 49.15 and PE is: 18.75

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top