ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 885.45 and 902.3

Intraday Target 1882.4
Intraday Target 2888.5
Intraday Target 3899.25
Intraday Target 4905.35
Intraday Target 5916.1

Daily price and volume Uti Asset

Date Closing Open Range Volume
Tue 18 August 2026 894.60 (-1.4%) 910.00 893.15 - 910.00 0.6562 times
Mon 17 August 2026 907.30 (-0.08%) 907.20 901.25 - 910.00 0.3342 times
Fri 14 August 2026 908.05 (-0.05%) 909.00 906.50 - 913.45 0.3545 times
Thu 13 August 2026 908.50 (-0.94%) 915.00 906.00 - 915.00 0.5293 times
Wed 12 August 2026 917.10 (1.25%) 907.00 907.00 - 924.90 1.6113 times
Tue 11 August 2026 905.80 (-0.23%) 911.00 903.25 - 911.00 0.5147 times
Mon 10 August 2026 907.85 (1.25%) 905.60 901.90 - 916.00 1.5716 times
Fri 07 August 2026 896.65 (-0.41%) 900.30 895.00 - 902.60 0.4734 times
Thu 06 August 2026 900.30 (-0.15%) 902.00 895.00 - 908.00 0.6542 times
Wed 05 August 2026 901.65 (-0.82%) 917.00 885.60 - 917.00 3.3006 times
Tue 04 August 2026 909.10 (-0.73%) 915.75 904.50 - 922.95 1.5424 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 885.45 and 902.3

Weekly Target 1882.4
Weekly Target 2888.5
Weekly Target 3899.25
Weekly Target 4905.35
Weekly Target 5916.1

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Tue 18 August 2026 894.60 (-1.48%) 907.20 893.15 - 910.00 0.0942 times
Fri 14 August 2026 908.05 (1.27%) 905.60 901.90 - 924.90 0.436 times
Fri 07 August 2026 896.65 (-0.71%) 911.55 885.60 - 922.95 0.8075 times
Fri 31 July 2026 903.10 (2.46%) 895.00 888.35 - 918.50 0.5858 times
Fri 24 July 2026 881.40 (-6.24%) 940.10 876.00 - 946.25 1.8607 times
Fri 17 July 2026 940.10 (-6.39%) 1007.95 924.00 - 1035.90 2.2165 times
Fri 10 July 2026 1004.30 (2.86%) 986.40 963.90 - 1008.85 1.6705 times
Fri 03 July 2026 976.35 (4.07%) 944.45 922.00 - 980.00 1.2683 times
Thu 25 June 2026 938.20 (-1.27%) 950.25 927.95 - 959.35 0.5077 times
Fri 19 June 2026 950.25 (2.89%) 935.50 933.75 - 973.90 0.5528 times
Fri 12 June 2026 923.55 (-0.7%) 920.10 910.05 - 938.90 0.2256 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 870.45 and 909.75

Monthly Target 1862.4
Monthly Target 2878.5
Monthly Target 3901.7
Monthly Target 4917.8
Monthly Target 5941

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Tue 18 August 2026 894.60 (-0.94%) 911.55 885.60 - 924.90 0.5022 times
Fri 31 July 2026 903.10 (-3.42%) 937.00 876.00 - 1035.90 2.6159 times
Tue 30 June 2026 935.10 (-0.6%) 954.35 910.05 - 973.90 0.8345 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.5759 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.3172 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.5263 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.4825 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6185 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.8351 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.6919 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.632 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 751.35 and 1019.25

Yearly Target 1703.6
Yearly Target 2799.1
Yearly Target 3971.5
Yearly Target 41067
Yearly Target 51239.4

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Tue 18 August 2026 894.60 (-20.8%) 1129.60 876.00 - 1143.90 0.5047 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9316 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2198 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0038 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1337 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.4704 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7362 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 906.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 904.98

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 905 and price is deviating by 8 points

Upper Bollinger band is at 921 and lower is at 890, while middle bands are at 898 and 913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.32 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 907.11
12 day DMA 906.05
20 day DMA 904.97
35 day DMA 931.66
50 day DMA 933.11
100 day DMA 947.14
150 day DMA 973.19
200 day DMA 1018.91

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA903.58908.07908.46
12 day EMA906.89909.12909.45
20 day EMA912.01913.84914.53
35 day EMA918.86920.29921.06
50 day EMA929.83931.27932.25

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA907.11909.35909.46
12 day SMA906.05906.76906.93
20 day SMA904.97906.19907.32
35 day SMA931.66932.82933.38
50 day SMA933.11933.49933.95
100 day SMA947.14947.59947.94
150 day SMA973.19974.8976.31
200 day SMA1018.911021.031023.19

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 31.44 and PE is: 28.45

Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)

Debt: 140.93 in crores

Market capitalization: 12058.25

EPS is 49.15 and PE is: 18.2

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top