Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UTIAMC Historical charts - Uti Asset Mngmt Co Ltd
Historical charts for Stock UTIAMC - Share Uti Asset Mngmt Co Ltd trades in NSE
Recent prices of UTIAMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 925.25 | 915.00 to 1037.50 | -10.66% | 7.37 times |
| 23 Thu Apr 2026 | 1035.65 | 1024.30 to 1077.75 | -2.67% | 0.82 times |
| 22 Wed Apr 2026 | 1064.10 | 1055.00 to 1083.00 | -0.13% | 0.62 times |
| 21 Tue Apr 2026 | 1065.45 | 1022.20 to 1074.00 | 3.21% | 0.82 times |
| 20 Mon Apr 2026 | 1032.30 | 1018.10 to 1048.00 | -0.24% | 0.76 times |
| 17 Fri Apr 2026 | 1034.80 | 1000.00 to 1042.20 | 3.49% | 1.11 times |
| 16 Thu Apr 2026 | 999.90 | 993.00 to 1025.00 | -0.96% | 1.13 times |
| 15 Wed Apr 2026 | 1009.60 | 972.60 to 1016.85 | 5.22% | 2.08 times |
| 13 Mon Apr 2026 | 959.55 | 943.00 to 967.45 | -0.71% | 0.59 times |
| 10 Fri Apr 2026 | 966.45 | 945.05 to 978.80 | 2.62% | 0.98 times |
| 09 Thu Apr 2026 | 941.80 | 935.00 to 988.05 | -2.39% | 1.09 times |
| 08 Wed Apr 2026 | 964.85 | 948.00 to 980.00 | 3.56% | 3.03 times |
Technical analysis forecast for UTIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTIAMC UTIAMC at this time. Stock is falling and might fall more.
It appears as if UTIAMC UTIAMC gave a large move recently.
Stock of UTIAMC (UTIAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UTIAMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTIAMC stays below 944.8, but if it comes above 944.8, then a intra day buy could be more profitable.
If you take a sell trade below 944.8, then use 944.8 as stoploss and 889.5 as target. However if you take a buy trade in UTIAMC, then use 944.8 as stoploss and 990.83 as target.
Tomorrow's movement Prediction of UTIAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UTIAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.9
Tomorrow's movement Prediction of UTIAMC looks bearish. It has broken an important moving average level of 990.83 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
