ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTIAMC Historical charts - Uti Asset Mngmt Co Ltd

Historical charts for Stock UTIAMC - Share Uti Asset Mngmt Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 899.85
  • 12Day Average: 933.95
  • 20Day Average: 950.4
  • 50Day Average: 942.86
  • 100Day Average: 956.02
  • 150Day Average: 995.2

UTIAMC Indicators & signals

Indicator MACD (12,26,9)

923.32, 937.92, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.11, 18.74, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 900.25 892.05 to 907.20 -0.41% 0.48 times
27 Mon Jul 2026 904.00 888.35 to 905.95 2.56% 0.54 times
24 Fri Jul 2026 881.40 876.00 to 906.95 -2.51% 2.59 times
23 Thu Jul 2026 904.05 899.00 to 946.25 -0.6% 2.11 times
22 Wed Jul 2026 909.55 906.20 to 925.00 -1.04% 0.51 times
21 Tue Jul 2026 919.10 916.25 to 938.50 -1.16% 0.3 times
20 Mon Jul 2026 929.85 928.00 to 940.10 -1.09% 0.27 times
17 Fri Jul 2026 940.10 924.00 to 944.10 0.38% 0.4 times
16 Thu Jul 2026 936.50 932.50 to 969.90 -3.33% 0.87 times
15 Wed Jul 2026 968.75 963.00 to 980.10 -1.73% 1.08 times
14 Tue Jul 2026 985.80 971.20 to 989.05 -4.11% 1.31 times
13 Mon Jul 2026 1028.00 1004.30 to 1035.90 2.36% 3.23 times

Technical analysis forecast for UTIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTIAMC UTIAMC at this time. Stock is falling and might fall more.

It appears as if UTIAMC UTIAMC gave a large move recently.

Stock of UTIAMC (UTIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTIAMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 894.8 as stoploss in an intra day buy trade for a target of 933.93. However, stock will show a bearish move below 894.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

 

Back to top