ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTIAMC Historical charts - Uti Asset Mngmt Co Ltd

Historical charts for Stock UTIAMC - Share Uti Asset Mngmt Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 887.38
  • 12Day Average: 897.74
  • 20Day Average: 900.26
  • 50Day Average: 898.35
  • 100Day Average: 921.25
  • 150Day Average: 937.66

UTIAMC Indicators & signals

Indicator MACD (12,26,9)

893.15, 896.61, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 19.24, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 892.30 879.05 to 901.00 0.46% 1.01 times
06 Tue Oct 2026 888.20 883.10 to 894.85 -0.24% 1.07 times
05 Mon Oct 2026 890.30 879.85 to 898.00 0.75% 0.83 times
01 Thu Oct 2026 883.70 870.05 to 886.25 0.15% 0.93 times
30 Wed Sep 2026 882.40 873.25 to 894.55 0.55% 0.71 times
29 Tue Sep 2026 877.60 872.05 to 907.90 -1.82% 1.69 times
28 Mon Sep 2026 893.90 888.00 to 913.95 -0.88% 0.87 times
25 Fri Sep 2026 901.85 893.60 to 907.90 -0.67% 0.74 times
24 Thu Sep 2026 907.90 903.20 to 914.40 -0.23% 0.67 times
23 Wed Sep 2026 909.95 907.50 to 926.35 -1.09% 0.66 times
22 Tue Sep 2026 919.95 911.05 to 935.95 -0.52% 1.83 times
21 Mon Sep 2026 924.80 890.05 to 928.00 3.33% 1.83 times

Technical analysis forecast for UTIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTIAMC UTIAMC at this time. Stock is falling and might fall more.

It appears as if UTIAMC UTIAMC gave a large move recently.

Stock of UTIAMC (UTIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTIAMC is bearish for shortterm, and stock might move down till 882.4 or till 866.9. Use a stoploss of 895.29 and if the stock hits stoploss, then it can shoot up till 908.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

 

Back to top