ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTIAMC Historical charts - Uti Asset Mngmt Co Ltd

Historical charts for Stock UTIAMC - Share Uti Asset Mngmt Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1130.4
  • 12Day Average: 1126.21
  • 20Day Average: 1134.6
  • 50Day Average: 1211.74
  • 100Day Average: 1275.98
  • 150Day Average: 1276.95

UTIAMC Indicators & signals

Indicator MACD (12,26,9)

1130.89, 1152.42, -27.05
Indicator MACD is in negative zone

Indicator ADX (14)

4.85, 18.93, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1139.20 1115.50 to 1169.00 2.32% 5.38 times
17 Wed Dec 2025 1113.40 1108.00 to 1130.50 -1.1% 0.82 times
16 Tue Dec 2025 1125.80 1117.60 to 1141.00 -0.12% 0.39 times
15 Mon Dec 2025 1127.20 1120.00 to 1146.80 -1.67% 2.69 times
12 Fri Dec 2025 1146.40 1125.00 to 1152.30 1.97% 1.1 times
11 Thu Dec 2025 1124.20 1094.00 to 1130.30 1.54% 1.62 times
10 Wed Dec 2025 1107.10 1103.10 to 1134.00 -1.2% 0.48 times
09 Tue Dec 2025 1120.60 1099.40 to 1123.00 0.7% 0.67 times
08 Mon Dec 2025 1112.80 1094.50 to 1124.00 -0.84% 0.72 times
05 Fri Dec 2025 1122.20 1115.00 to 1144.00 -1.92% 0.61 times
04 Thu Dec 2025 1144.20 1127.60 to 1147.40 1.13% 0.9 times
03 Wed Dec 2025 1131.40 1127.00 to 1148.00 -1.56% 0.48 times

Technical analysis forecast for UTIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTIAMC UTIAMC at this time. Stock is falling and might fall more.

It appears as if UTIAMC UTIAMC gave a large move recently.

Stock of UTIAMC (UTIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTIAMC is bearish for shortterm, and stock might move down till 1127.6 or till 1110.6. Use a stoploss of 1141.7 and if the stock hits stoploss, then it can shoot up till 1155.84

Tomorrow's movement Prediction of UTIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTIAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

 

Back to top