ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTIAMC Historical charts - Uti Asset Mngmt Co Ltd

Historical charts for Stock UTIAMC - Share Uti Asset Mngmt Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1130.22
  • 12Day Average: 1126.14
  • 20Day Average: 1126.55
  • 50Day Average: 1156.07
  • 100Day Average: 1249.9
  • 150Day Average: 1272.45

UTIAMC Indicators & signals

Indicator MACD (12,26,9)

1128.6, 1136.5, -12.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.32, 16.18, 17.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1135.50 1117.20 to 1138.00 0.14% 0.49 times
06 Tue Jan 2026 1133.90 1120.60 to 1137.90 -0.42% 0.4 times
05 Mon Jan 2026 1138.70 1125.00 to 1143.90 0.98% 0.7 times
02 Fri Jan 2026 1127.70 1110.00 to 1132.10 1.11% 0.82 times
01 Thu Jan 2026 1115.30 1110.00 to 1138.00 -1.26% 0.54 times
31 Wed Dec 2025 1129.50 1102.70 to 1133.90 2.39% 3.68 times
30 Tue Dec 2025 1103.10 1093.00 to 1116.90 -0.68% 0.99 times
29 Mon Dec 2025 1110.70 1100.30 to 1128.50 -1.26% 1.26 times
26 Fri Dec 2025 1124.90 1121.20 to 1139.80 -0.86% 0.3 times
24 Wed Dec 2025 1134.70 1126.40 to 1139.20 0.28% 0.74 times
23 Tue Dec 2025 1131.50 1122.40 to 1138.90 0.29% 0.57 times
22 Mon Dec 2025 1128.20 1121.90 to 1135.00 -0.51% 0.56 times

Technical analysis forecast of UTIAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTIAMC UTIAMC at this time. Stock is rising and might rise more.

It appears as if UTIAMC UTIAMC gave a large move recently.

Stock of UTIAMC (UTIAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTIAMC is bullish for shortterm, and stock might move up till 1142.5 or till 1155.9. Use a stoploss of 1131.35 and if this stock hits its stoploss, then it can fall down till 1120.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

 

Back to top