ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTIAMC Historical charts - Uti Asset Mngmt Co Ltd

Historical charts for Stock UTIAMC - Share Uti Asset Mngmt Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 945.89
  • 12Day Average: 944.63
  • 20Day Average: 954.93
  • 50Day Average: 1004.79
  • 100Day Average: 1069.06
  • 150Day Average: 1154.79

UTIAMC Indicators & signals

Indicator MACD (12,26,9)

948.62, 970.86, -24.77
Indicator MACD is in negative zone

Indicator ADX (14)

14.88, 23.28, 31.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTIAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 941.15 926.50 to 946.10 -0.98% 0.89 times
01 Wed Apr 2026 950.50 944.00 to 974.95 1.4% 1.44 times
30 Mon Mar 2026 937.35 914.55 to 943.80 0.07% 1.98 times
27 Fri Mar 2026 936.65 935.00 to 968.00 -2.82% 1.14 times
25 Wed Mar 2026 963.80 931.00 to 977.00 3.78% 1.13 times
24 Tue Mar 2026 928.70 907.00 to 937.45 2.43% 0.68 times
23 Mon Mar 2026 906.65 896.50 to 933.70 -3.45% 0.99 times
20 Fri Mar 2026 939.00 935.10 to 967.45 -0.41% 0.61 times
19 Thu Mar 2026 942.85 940.25 to 964.00 -2.85% 0.43 times
18 Wed Mar 2026 970.55 958.55 to 979.85 1.25% 0.58 times
17 Tue Mar 2026 958.55 951.40 to 980.00 -0.14% 1.04 times
16 Mon Mar 2026 959.85 935.00 to 964.00 0.76% 0.87 times

Technical analysis forecast for UTIAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTIAMC UTIAMC at this time. Stock is falling and might fall more.

It appears as if UTIAMC UTIAMC gave a large move recently.

Stock of UTIAMC (UTIAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTIAMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941 as stoploss in an intra day buy trade for a target of 961.23. However, stock will show a bearish move below 941.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTIAMC Historical charts - Share Uti Asset Mngmt Co Ltd

 

Back to top