Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 905.73 and 920.68
| Intraday Target 1 | 902.83 |
| Intraday Target 2 | 908.62 |
| Intraday Target 3 | 917.78333333333 |
| Intraday Target 4 | 923.57 |
| Intraday Target 5 | 932.73 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 914.40 (-1.69%) | 926.00 | 912.00 - 926.95 | 0.7394 times | Wed 10 June 2026 | 930.10 (0.35%) | 926.85 | 925.95 - 938.90 | 0.6144 times | Tue 09 June 2026 | 926.85 (1.41%) | 925.15 | 911.50 - 930.40 | 0.7955 times | Mon 08 June 2026 | 913.95 (-1.73%) | 920.10 | 910.05 - 927.50 | 0.9541 times | Fri 05 June 2026 | 930.05 (0.08%) | 929.90 | 927.90 - 942.00 | 0.7704 times | Thu 04 June 2026 | 929.30 (0.5%) | 922.80 | 922.80 - 937.00 | 0.7404 times | Wed 03 June 2026 | 924.70 (-0.52%) | 929.90 | 923.00 - 935.00 | 1.3179 times | Tue 02 June 2026 | 929.55 (-0.04%) | 920.10 | 920.10 - 934.90 | 1.8079 times | Mon 01 June 2026 | 929.90 (-1.15%) | 954.35 | 925.00 - 955.00 | 1.2811 times | Fri 29 May 2026 | 940.70 (-1.2%) | 953.00 | 937.55 - 959.95 | 0.979 times | Wed 27 May 2026 | 952.10 (-0.07%) | 947.50 | 947.50 - 960.00 | 0.5141 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 897.8 and 926.65
| Weekly Target 1 | 892.27 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 921.11666666667 |
| Weekly Target 4 | 932.18 |
| Weekly Target 5 | 949.97 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 914.40 (-1.68%) | 920.10 | 910.05 - 938.90 | 0.1995 times | Fri 05 June 2026 | 930.05 (-1.13%) | 954.35 | 920.10 - 955.00 | 0.3804 times | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.1811 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.4107 times | Fri 15 May 2026 | 965.05 (-1.09%) | 972.05 | 952.55 - 994.00 | 0.7293 times | Fri 08 May 2026 | 975.65 (2.7%) | 950.00 | 947.20 - 984.00 | 0.5989 times | Thu 30 April 2026 | 950.00 (2.67%) | 937.00 | 928.50 - 978.20 | 1.3096 times | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 3.0593 times | Fri 17 April 2026 | 1034.80 (7.07%) | 954.00 | 943.00 - 1042.20 | 1.4477 times | Fri 10 April 2026 | 966.45 (2.69%) | 944.85 | 929.05 - 988.05 | 1.6835 times | Thu 02 April 2026 | 941.15 (0.48%) | 931.95 | 914.55 - 974.95 | 0.4155 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 889.75 and 934.7
| Monthly Target 1 | 881.53 |
| Monthly Target 2 | 897.97 |
| Monthly Target 3 | 926.48333333333 |
| Monthly Target 4 | 942.92 |
| Monthly Target 5 | 971.43 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 914.40 (-2.8%) | 954.35 | 910.05 - 955.00 | 0.2057 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.6811 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.7403 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.6223 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5706 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.7314 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.9876 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.8182 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.93 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.7127 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.9747 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 781.75 and 1029.15
| Yearly Target 1 | 737.53 |
| Yearly Target 2 | 825.97 |
| Yearly Target 3 | 984.93333333333 |
| Yearly Target 4 | 1073.37 |
| Yearly Target 5 | 1232.33 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 914.40 (-19.04%) | 1129.60 | 896.50 - 1143.90 | 0.2889 times | Wed 31 December 2025 | 1129.50 (-15.87%) | 1350.00 | 905.00 - 1494.80 | 0.9625 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.2603 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 1.0372 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.1713 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.5192 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.7606 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 930.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 940 and price is deviating by 16 points
Upper Bollinger band is at 972 and lower is at 909, while middle bands are at 925 and 956
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.
UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.28 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 923.07 |
| 12 day DMA | 931.2 |
| 20 day DMA | 939.88 |
| 35 day DMA | 954.82 |
| 50 day DMA | 960.62 |
| 100 day DMA | 988.43 |
| 150 day DMA | 1040.46 |
| 200 day DMA | 1115.18 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.06 | 927.39 | 926.03 |
| 12 day EMA | 930.66 | 933.61 | 934.25 |
| 20 day EMA | 937.8 | 940.26 | 941.33 |
| 35 day EMA | 946.25 | 948.13 | 949.19 |
| 50 day EMA | 954.87 | 956.52 | 957.6 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.07 | 926.05 | 924.97 |
| 12 day SMA | 931.2 | 934.8 | 936.73 |
| 20 day SMA | 939.88 | 942.56 | 944.55 |
| 35 day SMA | 954.82 | 959.14 | 962.06 |
| 50 day SMA | 960.62 | 961.61 | 961.58 |
| 100 day SMA | 988.43 | 989.9 | 991.4 |
| 150 day SMA | 1040.46 | 1042.69 | 1045 |
| 200 day SMA | 1115.18 | 1117.56 | 1119.57 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 49.15 and PE is: 18.6
Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)
Debt: 0.00 in crores
Market capitalization: 12037.83
EPS is 45.92 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)
Debt: 0.00 in crores
Market capitalization: 14172.21
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
