ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 926.18 and 952.33

Intraday Target 1918.23
Intraday Target 2934.12
Intraday Target 3944.38333333333
Intraday Target 4960.27
Intraday Target 5970.53

Daily price and volume Uti Asset

Date Closing Open Range Volume
Thu 30 April 2026 950.00 (-0.47%) 954.65 928.50 - 954.65 1.1963 times
Wed 29 April 2026 954.50 (-0.83%) 963.00 951.10 - 968.90 0.2634 times
Tue 28 April 2026 962.50 (-1.28%) 973.95 961.00 - 973.95 0.3107 times
Mon 27 April 2026 974.95 (5.37%) 937.00 931.00 - 978.20 1.0189 times
Fri 24 April 2026 925.25 (-10.66%) 1037.50 915.00 - 1037.50 4.6242 times
Thu 23 April 2026 1035.65 (-2.67%) 1065.00 1024.30 - 1077.75 0.5118 times
Wed 22 April 2026 1064.10 (-0.13%) 1073.30 1055.00 - 1083.00 0.3892 times
Tue 21 April 2026 1065.45 (3.21%) 1038.85 1022.20 - 1074.00 0.5137 times
Mon 20 April 2026 1032.30 (-0.24%) 1048.00 1018.10 - 1048.00 0.4772 times
Fri 17 April 2026 1034.80 (3.49%) 1000.00 1000.00 - 1042.20 0.6946 times
Thu 16 April 2026 999.90 (-0.96%) 1025.00 993.00 - 1025.00 0.7114 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 939.25 and 988.95

Weekly Target 1902.53
Weekly Target 2926.27
Weekly Target 3952.23333333333
Weekly Target 4975.97
Weekly Target 51001.93

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Thu 30 April 2026 950.00 (2.67%) 937.00 928.50 - 978.20 1.321 times
Fri 24 April 2026 925.25 (-10.59%) 1048.00 915.00 - 1083.00 3.086 times
Fri 17 April 2026 1034.80 (7.07%) 954.00 943.00 - 1042.20 1.4603 times
Fri 10 April 2026 966.45 (2.69%) 944.85 929.05 - 988.05 1.6982 times
Thu 02 April 2026 941.15 (0.48%) 931.95 914.55 - 974.95 0.4191 times
Fri 27 March 2026 936.65 (-0.25%) 932.00 896.50 - 977.00 0.3827 times
Fri 20 March 2026 939.00 (-1.43%) 960.00 935.00 - 980.00 0.343 times
Fri 13 March 2026 952.65 (-1.72%) 945.05 927.75 - 997.00 0.4553 times
Fri 06 March 2026 969.35 (-1.82%) 963.00 944.30 - 998.00 0.3962 times
Fri 27 February 2026 987.30 (-7.5%) 1067.35 980.75 - 1086.00 0.4381 times
Fri 20 February 2026 1067.35 (-0.19%) 1054.00 1033.00 - 1090.85 0.2432 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 848.5 and 1016.5

Monthly Target 1814.67
Monthly Target 2882.33
Monthly Target 3982.66666666667
Monthly Target 41050.33
Monthly Target 51150.67

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.0606 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.468 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.4291 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.55 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.7426 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.6153 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.4513 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.5359 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.7329 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.4144 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 2.0554 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 799.55 and 1046.95

Yearly Target 1749.4
Yearly Target 2849.7
Yearly Target 3996.8
Yearly Target 41097.1
Yearly Target 51244.2

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 30 April 2026 950.00 (-15.89%) 1129.60 896.50 - 1143.90 0.2444 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9689 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2686 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.044 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1791 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5293 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7657 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 979.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 981 and price is deviating by 44 points

Upper Bollinger band is at 1068 and lower is at 894, while middle bands are at 937 and 1024

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.18 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 953.44
12 day DMA 1000.75
20 day DMA 980.26
35 day DMA 968.42
50 day DMA 987.84
100 day DMA 1037.06
150 day DMA 1112.47
200 day DMA 1174.42

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA965.4973.1982.4
12 day EMA979.35984.68990.17
20 day EMA981.09984.36987.5
35 day EMA989.96992.31994.54
50 day EMA991.88993.59995.18

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA953.44970.57992.49
12 day SMA1000.751001.551002.54
20 day SMA980.26979.63978.74
35 day SMA968.42968.97969.97
50 day SMA987.84990.41993.31
100 day SMA1037.061039.051041.02
150 day SMA1112.471115.281118.01
200 day SMA1174.421176.41178.17

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 49.15 and PE is: 19.33

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

EPS is 45.92 and PE is: 20.69

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top