ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 891.65 and 909.7

Intraday Target 1877.77
Intraday Target 2887.48
Intraday Target 3895.81666666667
Intraday Target 4905.53
Intraday Target 5913.87

Daily price and volume Uti Asset

Date Closing Open Range Volume
Wed 26 August 2026 897.20 (0.81%) 886.15 886.10 - 904.15 1.1302 times
Tue 25 August 2026 889.95 (0.39%) 885.00 884.00 - 893.80 0.7094 times
Mon 24 August 2026 886.45 (-0.74%) 897.45 883.25 - 898.80 0.7785 times
Fri 21 August 2026 893.05 (-0.38%) 896.00 892.20 - 900.00 0.6894 times
Thu 20 August 2026 896.50 (0.45%) 892.55 892.55 - 899.90 0.9002 times
Wed 19 August 2026 892.45 (-0.24%) 894.60 888.20 - 900.00 1.9597 times
Tue 18 August 2026 894.60 (-1.4%) 910.00 893.15 - 910.00 1.3418 times
Mon 17 August 2026 907.30 (-0.08%) 907.20 901.25 - 910.00 0.6834 times
Fri 14 August 2026 908.05 (-0.05%) 909.00 906.50 - 913.45 0.725 times
Thu 13 August 2026 908.50 (-0.94%) 915.00 906.00 - 915.00 1.0824 times
Wed 12 August 2026 917.10 (1.25%) 907.00 907.00 - 924.90 3.2951 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 879.78 and 900.68

Weekly Target 1873.97
Weekly Target 2885.58
Weekly Target 3894.86666666667
Weekly Target 4906.48
Weekly Target 5915.77

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Wed 26 August 2026 897.20 (0.46%) 897.45 883.25 - 904.15 0.1252 times
Fri 21 August 2026 893.05 (-1.65%) 907.20 888.20 - 910.00 0.2665 times
Fri 14 August 2026 908.05 (1.27%) 905.60 901.90 - 924.90 0.4479 times
Fri 07 August 2026 896.65 (-0.71%) 911.55 885.60 - 922.95 0.8296 times
Fri 31 July 2026 903.10 (2.46%) 895.00 888.35 - 918.50 0.6018 times
Fri 24 July 2026 881.40 (-6.24%) 940.10 876.00 - 946.25 1.9115 times
Fri 17 July 2026 940.10 (-6.39%) 1007.95 924.00 - 1035.90 2.2771 times
Fri 10 July 2026 1004.30 (2.86%) 986.40 963.90 - 1008.85 1.7161 times
Fri 03 July 2026 976.35 (4.07%) 944.45 922.00 - 980.00 1.3029 times
Thu 25 June 2026 938.20 (-1.27%) 950.25 927.95 - 959.35 0.5216 times
Fri 19 June 2026 950.25 (2.89%) 935.50 933.75 - 973.90 0.5679 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 869.4 and 911.05

Monthly Target 1860.13
Monthly Target 2878.67
Monthly Target 3901.78333333333
Monthly Target 4920.32
Monthly Target 5943.43

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 26 August 2026 897.20 (-0.65%) 911.55 883.25 - 924.90 0.6034 times
Fri 31 July 2026 903.10 (-3.42%) 937.00 876.00 - 1035.90 2.588 times
Tue 30 June 2026 935.10 (-0.6%) 954.35 910.05 - 973.90 0.8257 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.5698 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.2925 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.5206 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.4773 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6119 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.8262 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.6845 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.6146 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 752.65 and 1020.55

Yearly Target 1704.47
Yearly Target 2800.83
Yearly Target 3972.36666666667
Yearly Target 41068.73
Yearly Target 51240.27

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 26 August 2026 897.20 (-20.57%) 1129.60 876.00 - 1143.90 0.5106 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9307 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2186 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0029 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1326 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.469 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7355 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 897.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 903 and price is deviating by 9 points

Upper Bollinger band is at 919 and lower is at 886, while middle bands are at 894 and 911

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.92 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 892.63
12 day DMA 899.75
20 day DMA 902.03
35 day DMA 918.61
50 day DMA 928.56
100 day DMA 944.46
150 day DMA 965.6
200 day DMA 1008.06

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA893.89892.24893.38
12 day EMA897.88898899.46
20 day EMA903.14903.77905.22
35 day EMA914.18915.18916.67
50 day EMA925.21926.35927.83

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA892.63891.68892.61
12 day SMA899.75900.63901.19
20 day SMA902.03902.93903.44
35 day SMA918.61920.74923.41
50 day SMA928.56929.52930.58
100 day SMA944.46944.99945.47
150 day SMA965.6966.86968.11
200 day SMA1008.061009.641011.37

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 31.44 and PE is: 28.54

Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)

Debt: 140.93 in crores

Market capitalization: 12058.25

EPS is 49.15 and PE is: 18.25

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top