ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 924.2 and 947.6

Intraday Target 1918.85
Intraday Target 2929.55
Intraday Target 3942.25
Intraday Target 4952.95
Intraday Target 5965.65

Daily price and volume Uti Asset

Date Closing Open Range Volume
Mon 06 April 2026 940.25 (-0.1%) 944.85 931.55 - 954.95 0.9802 times
Thu 02 April 2026 941.15 (-0.98%) 942.20 926.50 - 946.10 0.8695 times
Wed 01 April 2026 950.50 (1.4%) 974.95 944.00 - 974.95 1.3945 times
Mon 30 March 2026 937.35 (0.07%) 931.95 914.55 - 943.80 1.9223 times
Fri 27 March 2026 936.65 (-2.82%) 951.00 935.00 - 968.00 1.1067 times
Wed 25 March 2026 963.80 (3.78%) 931.00 931.00 - 977.00 1.1016 times
Tue 24 March 2026 928.70 (2.43%) 924.25 907.00 - 937.45 0.6566 times
Mon 23 March 2026 906.65 (-3.45%) 932.00 896.50 - 933.70 0.9578 times
Fri 20 March 2026 939.00 (-0.41%) 952.30 935.10 - 967.45 0.5961 times
Thu 19 March 2026 942.85 (-2.85%) 964.00 940.25 - 964.00 0.4147 times
Wed 18 March 2026 970.55 (1.25%) 958.55 958.55 - 979.85 0.5594 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 924.2 and 947.6

Weekly Target 1918.85
Weekly Target 2929.55
Weekly Target 3942.25
Weekly Target 4952.95
Weekly Target 5965.65

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Mon 06 April 2026 940.25 (-0.1%) 944.85 931.55 - 954.95 0.264 times
Thu 02 April 2026 941.15 (0.48%) 931.95 914.55 - 974.95 1.1275 times
Fri 27 March 2026 936.65 (-0.25%) 932.00 896.50 - 977.00 1.0296 times
Fri 20 March 2026 939.00 (-1.43%) 960.00 935.00 - 980.00 0.9228 times
Fri 13 March 2026 952.65 (-1.72%) 945.05 927.75 - 997.00 1.225 times
Fri 06 March 2026 969.35 (-1.82%) 963.00 944.30 - 998.00 1.0659 times
Fri 27 February 2026 987.30 (-7.5%) 1067.35 980.75 - 1086.00 1.1785 times
Fri 20 February 2026 1067.35 (-0.19%) 1054.00 1033.00 - 1090.85 0.6543 times
Fri 13 February 2026 1069.35 (0.63%) 1072.00 1050.10 - 1119.80 0.9095 times
Fri 06 February 2026 1062.70 (9.25%) 972.95 961.25 - 1073.00 1.6227 times
Fri 30 January 2026 972.70 (-0.19%) 977.00 927.20 - 996.80 1.5329 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 909.15 and 957.6

Monthly Target 1898.78
Monthly Target 2919.52
Monthly Target 3947.23333333333
Monthly Target 4967.97
Monthly Target 5995.68

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 06 April 2026 940.25 (0.31%) 974.95 926.50 - 974.95 0.107 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.5831 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.5346 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6853 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.9253 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.7667 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.8084 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.6678 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.9132 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 3.0085 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 2.5612 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 794.68 and 1042.08

Yearly Target 1746.15
Yearly Target 2843.2
Yearly Target 3993.55
Yearly Target 41090.6
Yearly Target 51240.95

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 06 April 2026 940.25 (-16.76%) 1129.60 896.50 - 1143.90 0.1089 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9883 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2941 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.065 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.2027 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.56 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.781 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 947.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 955 and price is deviating by 21 points

Upper Bollinger band is at 995 and lower is at 914, while middle bands are at 934 and 975

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.45 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 941.18
12 day DMA 943
20 day DMA 954.01
35 day DMA 994.19
50 day DMA 1002.13
100 day DMA 1066.37
150 day DMA 1152.07
200 day DMA 1198.98

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA941.94942.79943.61
12 day EMA947.35948.64950
20 day EMA958.81960.76962.82
35 day EMA978.9981.18983.54
50 day EMA1002.651005.21007.81

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA941.18945.89943.4
12 day SMA943944.63945.59
20 day SMA954.01954.93956.22
35 day SMA994.19998.431001.89
50 day SMA1002.131004.791007.88
100 day SMA1066.371069.061071.67
150 day SMA1152.071154.791157.69
200 day SMA1198.981200.431201.99

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 49.15 and PE is: 19.13

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

EPS is 45.92 and PE is: 20.48

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top