ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 1135.9 and 1155.7

Intraday Target 11119.93
Intraday Target 21132.07
Intraday Target 31139.7333333333
Intraday Target 41151.87
Intraday Target 51159.53

Daily price and volume Uti Asset

Date Closing Open Range Volume
Thu 04 December 2025 1144.20 (1.13%) 1131.10 1127.60 - 1147.40 1.0309 times
Wed 03 December 2025 1131.40 (-1.56%) 1148.00 1127.00 - 1148.00 0.5457 times
Tue 02 December 2025 1149.30 (-0.18%) 1149.00 1136.50 - 1153.70 0.7806 times
Mon 01 December 2025 1151.40 (0.9%) 1141.10 1136.80 - 1155.00 0.6814 times
Fri 28 November 2025 1141.10 (-0.29%) 1144.30 1130.40 - 1149.60 1.0303 times
Thu 27 November 2025 1144.40 (-0.99%) 1156.00 1127.60 - 1161.90 0.7264 times
Wed 26 November 2025 1155.80 (1.33%) 1140.60 1138.50 - 1157.00 0.6997 times
Tue 25 November 2025 1140.60 (-0.4%) 1147.40 1138.10 - 1147.40 0.4041 times
Mon 24 November 2025 1145.20 (-0.39%) 1150.00 1141.70 - 1159.90 1.1509 times
Fri 21 November 2025 1149.70 (-0.04%) 1152.60 1136.70 - 1154.60 2.95 times
Thu 20 November 2025 1150.20 (0.1%) 1148.00 1143.20 - 1154.80 2.3836 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1135.6 and 1163.6

Weekly Target 11114.07
Weekly Target 21129.13
Weekly Target 31142.0666666667
Weekly Target 41157.13
Weekly Target 51170.07

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Thu 04 December 2025 1144.20 (0.27%) 1141.10 1127.00 - 1155.00 0.3331 times
Fri 28 November 2025 1141.10 (-0.75%) 1150.00 1127.60 - 1161.90 0.4398 times
Fri 21 November 2025 1149.70 (-1.14%) 1164.50 1136.70 - 1180.00 1.177 times
Fri 14 November 2025 1163.00 (-3.8%) 1202.20 1159.20 - 1209.60 0.6353 times
Fri 07 November 2025 1209.00 (-3.09%) 1247.50 1176.00 - 1258.60 0.5659 times
Fri 31 October 2025 1247.60 (-6.92%) 1340.00 1232.30 - 1345.00 1.0195 times
Fri 24 October 2025 1340.30 (-4.39%) 1361.80 1263.30 - 1361.80 2.2716 times
Fri 17 October 2025 1401.80 (6.89%) 1311.00 1307.00 - 1409.00 1.7298 times
Fri 10 October 2025 1311.50 (-0.22%) 1318.00 1273.50 - 1335.00 1.184 times
Fri 03 October 2025 1314.40 (0.27%) 1315.20 1295.00 - 1338.90 0.644 times
Fri 26 September 2025 1310.90 (-3.62%) 1354.10 1302.30 - 1418.00 0.8511 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1135.6 and 1163.6

Monthly Target 11114.07
Monthly Target 21129.13
Monthly Target 31142.0666666667
Monthly Target 41157.13
Monthly Target 51170.07

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 04 December 2025 1144.20 (0.27%) 1141.10 1127.00 - 1155.00 0.0644 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.5449 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.2852 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.4746 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.649 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.1381 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.8202 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.0573 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 1.0435 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.9229 times
Fri 28 February 2025 940.90 (-9.4%) 1052.00 905.00 - 1105.00 0.5775 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 729.7 and 1319.5

Yearly Target 1591.53
Yearly Target 2867.87
Yearly Target 31181.3333333333
Yearly Target 41457.67
Yearly Target 51771.13

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 04 December 2025 1144.20 (-14.77%) 1350.00 905.00 - 1494.80 0.8248 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.1346 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 0.9337 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.0545 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.3677 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.6848 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1152.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1160 and price is deviating by 20 points

Upper Bollinger band is at 1199 and lower is at 1121, while middle bands are at 1140 and 1180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.49 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1143.48
12 day DMA 1146.03
20 day DMA 1159.47
35 day DMA 1220.75
50 day DMA 1253.63
100 day DMA 1307.16
150 day DMA 1270.67
200 day DMA 1204.7

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.251142.781148.47
12 day EMA1152.111153.551157.58
20 day EMA1170.271173.011177.39
35 day EMA1208.391212.171216.92
50 day EMA1252.121256.521261.62

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.481143.521148.4
12 day SMA1146.031148.561151.94
20 day SMA1159.471162.361166.4
35 day SMA1220.751227.141234
50 day SMA1253.631258.741263.31
100 day SMA1307.161309.661311.79
150 day SMA1270.671269.841269.47
200 day SMA1204.71203.981203.41

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 55.87 and PE is: 20.48

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

EPS is 57.16 and PE is: 20.02

Last quarter profit: (March 2025 quarter) 101.99 crores (-46.26%)

Debt: 0.00 in crores

Market capitalization: 15235.59

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top