ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 885.68 and 907.63

Intraday Target 1868.83
Intraday Target 2880.57
Intraday Target 3890.78333333333
Intraday Target 4902.52
Intraday Target 5912.73

Daily price and volume Uti Asset

Date Closing Open Range Volume
Wed 07 October 2026 892.30 (0.46%) 889.00 879.05 - 901.00 1.0984 times
Tue 06 October 2026 888.20 (-0.24%) 890.30 883.10 - 894.85 1.162 times
Mon 05 October 2026 890.30 (0.75%) 883.70 879.85 - 898.00 0.906 times
Thu 01 October 2026 883.70 (0.15%) 880.05 870.05 - 886.25 1.0154 times
Wed 30 September 2026 882.40 (0.55%) 873.25 873.25 - 894.55 0.7778 times
Tue 29 September 2026 877.60 (-1.82%) 895.00 872.05 - 907.90 1.8392 times
Mon 28 September 2026 893.90 (-0.88%) 901.85 888.00 - 913.95 0.9474 times
Fri 25 September 2026 901.85 (-0.67%) 907.90 893.60 - 907.90 0.8104 times
Thu 24 September 2026 907.90 (-0.23%) 905.30 903.20 - 914.40 0.7276 times
Wed 23 September 2026 909.95 (-1.09%) 921.55 907.50 - 926.35 0.7158 times
Tue 22 September 2026 919.95 (-0.52%) 921.35 911.05 - 935.95 1.9981 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 885.68 and 907.63

Weekly Target 1868.83
Weekly Target 2880.57
Weekly Target 3890.78333333333
Weekly Target 4902.52
Weekly Target 5912.73

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Wed 07 October 2026 892.30 (0.97%) 883.70 879.05 - 901.00 0.404 times
Thu 01 October 2026 883.70 (-2.01%) 901.85 870.05 - 913.95 0.5843 times
Fri 25 September 2026 901.85 (0.77%) 890.05 890.05 - 935.95 0.7969 times
Fri 18 September 2026 895.00 (-1.65%) 909.15 877.15 - 915.95 0.7237 times
Fri 11 September 2026 910.00 (3.34%) 883.70 879.00 - 923.00 1.5746 times
Fri 04 September 2026 880.55 (-0.81%) 887.00 866.00 - 887.50 1.6925 times
Fri 28 August 2026 887.70 (-0.6%) 897.45 883.25 - 904.15 0.6318 times
Fri 21 August 2026 893.05 (-1.65%) 907.20 888.20 - 910.00 0.62 times
Fri 14 August 2026 908.05 (1.27%) 905.60 901.90 - 924.90 1.0421 times
Fri 07 August 2026 896.65 (-0.71%) 911.55 885.60 - 922.95 1.9301 times
Fri 31 July 2026 903.10 (2.46%) 895.00 888.35 - 918.50 1.4002 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 881.18 and 912.13

Monthly Target 1856.83
Monthly Target 2874.57
Monthly Target 3887.78333333333
Monthly Target 4905.52
Monthly Target 5918.73

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 07 October 2026 892.30 (1.12%) 880.05 870.05 - 901.00 0.0878 times
Wed 30 September 2026 882.40 (1.36%) 871.00 866.00 - 935.95 0.7887 times
Mon 31 August 2026 870.55 (-3.6%) 911.55 866.50 - 924.90 0.7694 times
Fri 31 July 2026 903.10 (-3.42%) 937.00 876.00 - 1035.90 2.7417 times
Tue 30 June 2026 935.10 (-0.6%) 954.35 910.05 - 973.90 0.8747 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.6036 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.4286 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.5516 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.5057 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6482 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.8752 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 740.2 and 1018.1

Yearly Target 1689.5
Yearly Target 2790.9
Yearly Target 3967.4
Yearly Target 41068.8
Yearly Target 51245.3

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 07 October 2026 892.30 (-21%) 1129.60 866.00 - 1143.90 0.5632 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9232 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2088 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 0.9948 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1234 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.4571 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7295 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 893.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 13 points

Upper Bollinger band is at 927 and lower is at 875, while middle bands are at 888 and 914

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.62 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 887.38
12 day DMA 897.74
20 day DMA 900.26
35 day DMA 894.62
50 day DMA 898.35
100 day DMA 921.25
150 day DMA 937.66
200 day DMA 972.11

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA889.87888.66888.89
12 day EMA893.15893.3894.23
20 day EMA895.07895.36896.11
35 day EMA897.82898.15898.74
50 day EMA897.72897.94898.34

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA887.38884.44885.58
12 day SMA897.74897.96898.8
20 day SMA900.26900.14899.76
35 day SMA894.62895.05895.62
50 day SMA898.35898.58898.45
100 day SMA921.25922.06922.86
150 day SMA937.66938.68939.77
200 day SMA972.11973.29974.58

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 31.44 and PE is: 28.38

Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)

Debt: 140.93 in crores

Market capitalization: 12058.25

EPS is 49.15 and PE is: 18.15

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top