ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 938.23 and 952.43

Intraday Target 1927.27
Intraday Target 2934.98
Intraday Target 3941.46666666667
Intraday Target 4949.18
Intraday Target 5955.67

Daily price and volume Uti Asset

Date Closing Open Range Volume
Mon 15 June 2026 942.70 (2.07%) 935.50 933.75 - 947.95 0.8798 times
Fri 12 June 2026 923.55 (1%) 923.95 914.35 - 932.95 1.301 times
Thu 11 June 2026 914.40 (-1.69%) 926.00 912.00 - 926.95 0.747 times
Wed 10 June 2026 930.10 (0.35%) 926.85 925.95 - 938.90 0.6207 times
Tue 09 June 2026 926.85 (1.41%) 925.15 911.50 - 930.40 0.8036 times
Mon 08 June 2026 913.95 (-1.73%) 920.10 910.05 - 927.50 0.9639 times
Fri 05 June 2026 930.05 (0.08%) 929.90 927.90 - 942.00 0.7783 times
Thu 04 June 2026 929.30 (0.5%) 922.80 922.80 - 937.00 0.748 times
Wed 03 June 2026 924.70 (-0.52%) 929.90 923.00 - 935.00 1.3314 times
Tue 02 June 2026 929.55 (-0.04%) 920.10 920.10 - 934.90 1.8264 times
Mon 01 June 2026 929.90 (-1.15%) 954.35 925.00 - 955.00 1.2942 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 938.23 and 952.43

Weekly Target 1927.27
Weekly Target 2934.98
Weekly Target 3941.46666666667
Weekly Target 4949.18
Weekly Target 5955.67

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Mon 15 June 2026 942.70 (2.07%) 935.50 933.75 - 947.95 0.0662 times
Fri 12 June 2026 923.55 (-0.7%) 920.10 910.05 - 938.90 0.3339 times
Fri 05 June 2026 930.05 (-1.13%) 954.35 920.10 - 955.00 0.4499 times
Fri 29 May 2026 940.70 (-1.32%) 954.00 937.55 - 967.00 0.2142 times
Fri 22 May 2026 953.25 (-1.22%) 960.00 929.75 - 966.00 0.4857 times
Fri 15 May 2026 965.05 (-1.09%) 972.05 952.55 - 994.00 0.8626 times
Fri 08 May 2026 975.65 (2.7%) 950.00 947.20 - 984.00 0.7083 times
Thu 30 April 2026 950.00 (2.67%) 937.00 928.50 - 978.20 1.5488 times
Fri 24 April 2026 925.25 (-10.59%) 1048.00 915.00 - 1083.00 3.6182 times
Fri 17 April 2026 1034.80 (7.07%) 954.00 943.00 - 1042.20 1.7122 times
Fri 10 April 2026 966.45 (2.69%) 944.85 929.05 - 988.05 1.991 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 903.9 and 948.85

Monthly Target 1890.97
Monthly Target 2916.83
Monthly Target 3935.91666666667
Monthly Target 4961.78
Monthly Target 5980.87

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 15 June 2026 942.70 (0.21%) 954.35 910.05 - 955.00 0.2537 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.6778 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.7269 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.6193 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.5678 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.7279 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.9827 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.8142 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.9205 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.7092 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.9699 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 795.9 and 1043.3

Yearly Target 1746.97
Yearly Target 2844.83
Yearly Target 3994.36666666667
Yearly Target 41092.23
Yearly Target 51241.77

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 15 June 2026 942.70 (-16.54%) 1129.60 896.50 - 1143.90 0.2914 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9622 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2598 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0368 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1709 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5187 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7603 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 931.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 937 and price is deviating by 13 points

Upper Bollinger band is at 962 and lower is at 912, while middle bands are at 924 and 949

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.48 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 927.52
12 day DMA 927.98
20 day DMA 936.28
35 day DMA 948.15
50 day DMA 960.47
100 day DMA 985.54
150 day DMA 1036.34
200 day DMA 1110.51

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA929.71923.22923.06
12 day EMA931.58929.56930.65
20 day EMA936.9936.29937.63
35 day EMA945.35945.51946.8
50 day EMA955.11955.62956.93

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA927.52921.77923.07
12 day SMA927.98928.76931.2
20 day SMA936.28937.39939.88
35 day SMA948.15950.8954.82
50 day SMA960.47960.36960.62
100 day SMA985.54986.87988.43
150 day SMA1036.341038.31040.46
200 day SMA1110.511112.761115.18

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 49.15 and PE is: 19.18

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

EPS is 45.92 and PE is: 20.53

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top