Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 886.98 and 896.78
| Intraday Target 1 | 879.45 |
| Intraday Target 2 | 884.7 |
| Intraday Target 3 | 889.25 |
| Intraday Target 4 | 894.5 |
| Intraday Target 5 | 899.05 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 889.95 (0.39%) | 885.00 | 884.00 - 893.80 | 0.5831 times | Mon 24 August 2026 | 886.45 (-0.74%) | 897.45 | 883.25 - 898.80 | 0.64 times | Fri 21 August 2026 | 893.05 (-0.38%) | 896.00 | 892.20 - 900.00 | 0.5667 times | Thu 20 August 2026 | 896.50 (0.45%) | 892.55 | 892.55 - 899.90 | 0.74 times | Wed 19 August 2026 | 892.45 (-0.24%) | 894.60 | 888.20 - 900.00 | 1.611 times | Tue 18 August 2026 | 894.60 (-1.4%) | 910.00 | 893.15 - 910.00 | 1.103 times | Mon 17 August 2026 | 907.30 (-0.08%) | 907.20 | 901.25 - 910.00 | 0.5618 times | Fri 14 August 2026 | 908.05 (-0.05%) | 909.00 | 906.50 - 913.45 | 0.596 times | Thu 13 August 2026 | 908.50 (-0.94%) | 915.00 | 906.00 - 915.00 | 0.8898 times | Wed 12 August 2026 | 917.10 (1.25%) | 907.00 | 907.00 - 924.90 | 2.7087 times | Tue 11 August 2026 | 905.80 (-0.23%) | 911.00 | 903.25 - 911.00 | 0.8652 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 878.83 and 894.38
| Weekly Target 1 | 875.12 |
| Weekly Target 2 | 882.53 |
| Weekly Target 3 | 890.66666666667 |
| Weekly Target 4 | 898.08 |
| Weekly Target 5 | 906.22 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 889.95 (-0.35%) | 897.45 | 883.25 - 898.80 | 0.0715 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.2679 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 0.4503 times | Fri 07 August 2026 | 896.65 (-0.71%) | 911.55 | 885.60 - 922.95 | 0.8341 times | Fri 31 July 2026 | 903.10 (2.46%) | 895.00 | 888.35 - 918.50 | 0.6051 times | Fri 24 July 2026 | 881.40 (-6.24%) | 940.10 | 876.00 - 946.25 | 1.9219 times | Fri 17 July 2026 | 940.10 (-6.39%) | 1007.95 | 924.00 - 1035.90 | 2.2894 times | Fri 10 July 2026 | 1004.30 (2.86%) | 986.40 | 963.90 - 1008.85 | 1.7254 times | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 1.31 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.5244 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 0.5709 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 865.78 and 907.43
| Monthly Target 1 | 857.72 |
| Monthly Target 2 | 873.83 |
| Monthly Target 3 | 899.36666666667 |
| Monthly Target 4 | 915.48 |
| Monthly Target 5 | 941.02 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 889.95 (-1.46%) | 911.55 | 883.25 - 924.90 | 0.585 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.5931 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8273 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5709 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.297 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5217 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4783 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6131 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8278 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6859 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.6178 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 749.03 and 1016.93
| Yearly Target 1 | 702.05 |
| Yearly Target 2 | 796 |
| Yearly Target 3 | 969.95 |
| Yearly Target 4 | 1063.9 |
| Yearly Target 5 | 1237.85 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 889.95 (-21.21%) | 1129.60 | 876.00 - 1143.90 | 0.5095 times | Wed 31 December 2025 | 1129.50 (-15.87%) | 1350.00 | 905.00 - 1494.80 | 0.9309 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.2188 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 1.0031 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.1328 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.4693 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.7356 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 898 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 9 points
Upper Bollinger band is at 921 and lower is at 886, while middle bands are at 895 and 912
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.
UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.36 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 891.68 |
| 12 day DMA | 900.63 |
| 20 day DMA | 902.93 |
| 35 day DMA | 920.74 |
| 50 day DMA | 929.52 |
| 100 day DMA | 944.99 |
| 150 day DMA | 966.86 |
| 200 day DMA | 1009.64 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.24 | 893.38 | 896.85 |
| 12 day EMA | 898 | 899.46 | 901.82 |
| 20 day EMA | 903.78 | 905.23 | 907.21 |
| 35 day EMA | 914.73 | 916.19 | 917.94 |
| 50 day EMA | 925.59 | 927.04 | 928.7 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.68 | 892.61 | 896.78 |
| 12 day SMA | 900.63 | 901.19 | 902.35 |
| 20 day SMA | 902.93 | 903.44 | 904.32 |
| 35 day SMA | 920.74 | 923.41 | 926.41 |
| 50 day SMA | 929.52 | 930.58 | 931.32 |
| 100 day SMA | 944.99 | 945.47 | 945.97 |
| 150 day SMA | 966.86 | 968.11 | 969.39 |
| 200 day SMA | 1009.64 | 1011.37 | 1013.18 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 31.44 and PE is: 28.31
Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)
Debt: 140.93 in crores
Market capitalization: 12058.25
EPS is 49.15 and PE is: 18.11
Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)
Debt: 0.00 in crores
Market capitalization: 12037.83
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
