Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 1128.3 and 1141.1
| Intraday Target 1 | 1120.63 |
| Intraday Target 2 | 1127.67 |
| Intraday Target 3 | 1133.4333333333 |
| Intraday Target 4 | 1140.47 |
| Intraday Target 5 | 1146.23 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1134.70 (0.28%) | 1134.70 | 1126.40 - 1139.20 | 0.4953 times | Tue 23 December 2025 | 1131.50 (0.29%) | 1128.30 | 1122.40 - 1138.90 | 0.3792 times | Mon 22 December 2025 | 1128.20 (-0.51%) | 1128.70 | 1121.90 - 1135.00 | 0.3764 times | Fri 19 December 2025 | 1134.00 (-0.46%) | 1152.00 | 1111.70 - 1152.00 | 1.0113 times | Thu 18 December 2025 | 1139.20 (2.32%) | 1118.20 | 1115.50 - 1169.00 | 3.468 times | Wed 17 December 2025 | 1113.40 (-1.1%) | 1120.00 | 1108.00 - 1130.50 | 0.5268 times | Tue 16 December 2025 | 1125.80 (-0.12%) | 1135.00 | 1117.60 - 1141.00 | 0.2542 times | Mon 15 December 2025 | 1127.20 (-1.67%) | 1142.30 | 1120.00 - 1146.80 | 1.738 times | Fri 12 December 2025 | 1146.40 (1.97%) | 1125.00 | 1125.00 - 1152.30 | 0.7076 times | Thu 11 December 2025 | 1124.20 (1.54%) | 1105.00 | 1094.00 - 1130.30 | 1.0432 times | Wed 10 December 2025 | 1107.10 (-1.2%) | 1128.00 | 1103.10 - 1134.00 | 0.3117 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1128.3 and 1145.6
| Weekly Target 1 | 1114.63 |
| Weekly Target 2 | 1124.67 |
| Weekly Target 3 | 1131.9333333333 |
| Weekly Target 4 | 1141.97 |
| Weekly Target 5 | 1149.23 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1134.70 (0.06%) | 1128.70 | 1121.90 - 1139.20 | 0.2797 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 1.5648 times | Fri 12 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.6612 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.4706 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.5056 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.3532 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.7304 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.6506 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.1721 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.6117 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.9888 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1076.85 and 1151.85
| Monthly Target 1 | 1057.57 |
| Monthly Target 2 | 1096.13 |
| Monthly Target 3 | 1132.5666666667 |
| Monthly Target 4 | 1171.13 |
| Monthly Target 5 | 1207.57 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1134.70 (-0.56%) | 1141.10 | 1094.00 - 1169.00 | 0.4796 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5221 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2315 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4547 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6219 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.0487 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.7441 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0131 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 0.9999 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.8843 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5533 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 724.95 and 1314.75
| Yearly Target 1 | 588.37 |
| Yearly Target 2 | 861.53 |
| Yearly Target 3 | 1178.1666666667 |
| Yearly Target 4 | 1451.33 |
| Yearly Target 5 | 1767.97 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1134.70 (-15.48%) | 1350.00 | 905.00 - 1494.80 | 0.8511 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.1288 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 0.929 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.0491 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.3607 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.6813 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1131.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 13 points
Upper Bollinger band is at 1157 and lower is at 1107, while middle bands are at 1120 and 1144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.9 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1133.52 |
| 12 day DMA | 1127.69 |
| 20 day DMA | 1131.46 |
| 35 day DMA | 1147.39 |
| 50 day DMA | 1197.23 |
| 100 day DMA | 1267.52 |
| 150 day DMA | 1276.22 |
| 200 day DMA | 1216.4 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.71 | 1130.21 | 1129.57 |
| 12 day EMA | 1131.55 | 1130.98 | 1130.88 |
| 20 day EMA | 1139.01 | 1139.46 | 1140.3 |
| 35 day EMA | 1169.13 | 1171.16 | 1173.5 |
| 50 day EMA | 1200.63 | 1203.32 | 1206.25 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.52 | 1129.26 | 1128.12 |
| 12 day SMA | 1127.69 | 1125.87 | 1125.09 |
| 20 day SMA | 1131.46 | 1132.51 | 1132.97 |
| 35 day SMA | 1147.39 | 1149.61 | 1152.61 |
| 50 day SMA | 1197.23 | 1201.97 | 1205.57 |
| 100 day SMA | 1267.52 | 1269.7 | 1271.65 |
| 150 day SMA | 1276.22 | 1276.53 | 1276.81 |
| 200 day SMA | 1216.4 | 1215.45 | 1214.5 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 45.92 and PE is: 24.71
Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)
Debt: 0.00 in crores
Market capitalization: 14172.21
EPS is 55.87 and PE is: 20.31
Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)
Debt: 0.00 in crores
Market capitalization: 16519.36
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
