ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 1068.15 and 1095.25

Intraday Target 11046.27
Intraday Target 21062.93
Intraday Target 31073.3666666667
Intraday Target 41090.03
Intraday Target 51100.47

Daily price and volume Uti Asset

Date Closing Open Range Volume
Tue 13 January 2026 1079.60 (1.7%) 1060.00 1056.70 - 1083.80 0.4133 times
Mon 12 January 2026 1061.60 (-1.71%) 1075.00 1046.90 - 1078.60 1.2037 times
Fri 09 January 2026 1080.10 (-2.72%) 1100.40 1076.40 - 1109.90 1.6512 times
Thu 08 January 2026 1110.30 (-2.22%) 1135.00 1107.00 - 1140.10 0.4804 times
Wed 07 January 2026 1135.50 (0.14%) 1128.00 1117.20 - 1138.00 0.4648 times
Tue 06 January 2026 1133.90 (-0.42%) 1135.00 1120.60 - 1137.90 0.379 times
Mon 05 January 2026 1138.70 (0.98%) 1127.60 1125.00 - 1143.90 0.6598 times
Fri 02 January 2026 1127.70 (1.11%) 1115.30 1110.00 - 1132.10 0.7757 times
Thu 01 January 2026 1115.30 (-1.26%) 1129.60 1110.00 - 1138.00 0.5065 times
Wed 31 December 2025 1129.50 (2.39%) 1102.90 1102.70 - 1133.90 3.4657 times
Tue 30 December 2025 1103.10 (-0.68%) 1105.00 1093.00 - 1116.90 0.9301 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1063.25 and 1100.15

Weekly Target 11033.2
Weekly Target 21056.4
Weekly Target 31070.1
Weekly Target 41093.3
Weekly Target 51107

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Tue 13 January 2026 1079.60 (-0.05%) 1075.00 1046.90 - 1083.80 0.3417 times
Fri 09 January 2026 1080.10 (-4.22%) 1127.60 1076.40 - 1143.90 0.7682 times
Fri 02 January 2026 1127.70 (0.25%) 1119.60 1093.00 - 1138.00 1.4497 times
Fri 26 December 2025 1124.90 (-0.8%) 1128.70 1121.20 - 1139.80 0.4307 times
Fri 19 December 2025 1134.00 (-1.08%) 1142.30 1108.00 - 1169.00 2.0751 times
Fri 12 December 2025 1146.40 (2.16%) 1122.50 1094.00 - 1152.30 0.8769 times
Fri 05 December 2025 1122.20 (-1.66%) 1141.10 1115.00 - 1155.00 0.6241 times
Fri 28 November 2025 1141.10 (-0.75%) 1150.00 1127.60 - 1161.90 0.6705 times
Fri 21 November 2025 1149.70 (-1.14%) 1164.50 1136.70 - 1180.00 1.7946 times
Fri 14 November 2025 1163.00 (-3.8%) 1202.20 1159.20 - 1209.60 0.9686 times
Fri 07 November 2025 1209.00 (-3.09%) 1247.50 1176.00 - 1258.60 0.8628 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1014.75 and 1111.75

Monthly Target 1993.13
Monthly Target 21036.37
Monthly Target 31090.1333333333
Monthly Target 41133.37
Monthly Target 51187.13

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Tue 13 January 2026 1079.60 (-4.42%) 1129.60 1046.90 - 1143.90 0.1779 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.6679 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.5534 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.3053 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.482 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.6592 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.1717 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.8487 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.0739 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 1.0599 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.9374 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 1014.75 and 1111.75

Yearly Target 1993.13
Yearly Target 21036.37
Yearly Target 31090.1333333333
Yearly Target 41133.37
Yearly Target 51187.13

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Tue 13 January 2026 1079.60 (-4.42%) 1129.60 1046.90 - 1143.90 0.0142 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 1.0019 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.3119 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0796 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.2192 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5814 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7917 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1105.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1118 and price is deviating by 22 points

Upper Bollinger band is at 1161 and lower is at 1076, while middle bands are at 1097 and 1140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.38 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1093.42
12 day DMA 1110.5
20 day DMA 1117.89
35 day DMA 1125.04
50 day DMA 1141.17
100 day DMA 1238.64
150 day DMA 1269.14
200 day DMA 1225.47

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.971093.661109.69
12 day EMA1105.31109.971118.76
20 day EMA11151118.721124.73
35 day EMA1132.821135.951140.33
50 day EMA1147.451150.221153.84

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.421104.281119.7
12 day SMA1110.51114.281120.37
20 day SMA1117.891120.271124.51
35 day SMA1125.041126.911129.43
50 day SMA1141.171144.531148.26
100 day SMA1238.641241.931245.23
150 day SMA1269.141270.441271.52
200 day SMA1225.471225.531225.57

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 45.92 and PE is: 23.51

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

EPS is 55.87 and PE is: 19.32

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top