Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 858.88 and 981.38
| Intraday Target 1 | 836.75 |
| Intraday Target 2 | 881 |
| Intraday Target 3 | 959.25 |
| Intraday Target 4 | 1003.5 |
| Intraday Target 5 | 1081.75 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 925.25 (-10.66%) | 1037.50 | 915.00 - 1037.50 | 4.5282 times | Thu 23 April 2026 | 1035.65 (-2.67%) | 1065.00 | 1024.30 - 1077.75 | 0.5012 times | Wed 22 April 2026 | 1064.10 (-0.13%) | 1073.30 | 1055.00 - 1083.00 | 0.3811 times | Tue 21 April 2026 | 1065.45 (3.21%) | 1038.85 | 1022.20 - 1074.00 | 0.503 times | Mon 20 April 2026 | 1032.30 (-0.24%) | 1048.00 | 1018.10 - 1048.00 | 0.4673 times | Fri 17 April 2026 | 1034.80 (3.49%) | 1000.00 | 1000.00 - 1042.20 | 0.6802 times | Thu 16 April 2026 | 999.90 (-0.96%) | 1025.00 | 993.00 - 1025.00 | 0.6966 times | Wed 15 April 2026 | 1009.60 (5.22%) | 974.80 | 972.60 - 1016.85 | 1.2789 times | Mon 13 April 2026 | 959.55 (-0.71%) | 954.00 | 943.00 - 967.45 | 0.3637 times | Fri 10 April 2026 | 966.45 (2.62%) | 952.00 | 945.05 - 978.80 | 0.5998 times | Thu 09 April 2026 | 941.80 (-2.39%) | 974.90 | 935.00 - 988.05 | 0.6703 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 836.13 and 1004.13
| Weekly Target 1 | 806.42 |
| Weekly Target 2 | 865.83 |
| Weekly Target 3 | 974.41666666667 |
| Weekly Target 4 | 1033.83 |
| Weekly Target 5 | 1142.42 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 3.4588 times | Fri 17 April 2026 | 1034.80 (7.07%) | 954.00 | 943.00 - 1042.20 | 1.6368 times | Fri 10 April 2026 | 966.45 (2.69%) | 944.85 | 929.05 - 988.05 | 1.9033 times | Thu 02 April 2026 | 941.15 (0.48%) | 931.95 | 914.55 - 974.95 | 0.4697 times | Fri 27 March 2026 | 936.65 (-0.25%) | 932.00 | 896.50 - 977.00 | 0.4289 times | Fri 20 March 2026 | 939.00 (-1.43%) | 960.00 | 935.00 - 980.00 | 0.3844 times | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 0.5103 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 0.4441 times | Fri 27 February 2026 | 987.30 (-7.5%) | 1067.35 | 980.75 - 1086.00 | 0.491 times | Fri 20 February 2026 | 1067.35 (-0.19%) | 1054.00 | 1033.00 - 1090.85 | 0.2726 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.3789 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 836.13 and 1004.13
| Monthly Target 1 | 806.42 |
| Monthly Target 2 | 865.83 |
| Monthly Target 3 | 974.41666666667 |
| Monthly Target 4 | 1033.83 |
| Monthly Target 5 | 1142.42 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 925.25 (-1.29%) | 974.95 | 915.00 - 1083.00 | 1.7732 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.4849 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4446 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5699 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.7695 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6376 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.5038 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5553 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.7594 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.5018 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 2.1298 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 787.18 and 1034.58
| Yearly Target 1 | 741.15 |
| Yearly Target 2 | 833.2 |
| Yearly Target 3 | 988.55 |
| Yearly Target 4 | 1080.6 |
| Yearly Target 5 | 1235.95 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 925.25 (-18.08%) | 1129.60 | 896.50 - 1143.90 | 0.2208 times | Wed 31 December 2025 | 1129.50 (-15.87%) | 1350.00 | 905.00 - 1494.80 | 0.9723 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.2731 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 1.0477 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.1832 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.5346 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.7683 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset UTIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uti Asset UTIAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.9
Tomorrow's movement Prediction of Uti Asset UTIAMC looks bearish. It has broken an important moving average level of 990.83 with high volumes
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 47 points
Upper Bollinger band is at 1069 and lower is at 885, while middle bands are at 931 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.29 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1024.55 |
| 12 day DMA | 999.98 |
| 20 day DMA | 976.49 |
| 35 day DMA | 969.64 |
| 50 day DMA | 997.58 |
| 100 day DMA | 1044.5 |
| 150 day DMA | 1123.08 |
| 200 day DMA | 1181.36 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.05 | 1038.94 | 1040.58 |
| 12 day EMA | 998.87 | 1012.25 | 1008 |
| 20 day EMA | 991.06 | 997.98 | 994.02 |
| 35 day EMA | 996.25 | 1000.43 | 998.36 |
| 50 day EMA | 1004.07 | 1007.29 | 1006.13 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.55 | 1046.46 | 1039.31 |
| 12 day SMA | 999.98 | 1000.51 | 992.56 |
| 20 day SMA | 976.49 | 975.56 | 970.73 |
| 35 day SMA | 969.64 | 971.41 | 971.22 |
| 50 day SMA | 997.58 | 1000.33 | 1001 |
| 100 day SMA | 1044.5 | 1046.8 | 1047.85 |
| 150 day SMA | 1123.08 | 1125.93 | 1128.03 |
| 200 day SMA | 1181.36 | 1183.07 | 1184.31 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 49.15 and PE is: 18.83
Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)
Debt: 0.00 in crores
Market capitalization: 12037.83
EPS is 45.92 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)
Debt: 0.00 in crores
Market capitalization: 14172.21
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
