ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 1098.65 and 1126.65

Intraday Target 11093.1
Intraday Target 21104.2
Intraday Target 31121.1
Intraday Target 41132.2
Intraday Target 51149.1

Daily price and volume Uti Asset

Date Closing Open Range Volume
Thu 01 January 2026 1115.30 (-1.26%) 1129.60 1110.00 - 1138.00 0.3515 times
Wed 31 December 2025 1129.50 (2.39%) 1102.90 1102.70 - 1133.90 2.4053 times
Tue 30 December 2025 1103.10 (-0.68%) 1105.00 1093.00 - 1116.90 0.6455 times
Mon 29 December 2025 1110.70 (-1.26%) 1119.60 1100.30 - 1128.50 0.8207 times
Fri 26 December 2025 1124.90 (-0.86%) 1129.10 1121.20 - 1139.80 0.1964 times
Wed 24 December 2025 1134.70 (0.28%) 1134.70 1126.40 - 1139.20 0.4823 times
Tue 23 December 2025 1131.50 (0.29%) 1128.30 1122.40 - 1138.90 0.3693 times
Mon 22 December 2025 1128.20 (-0.51%) 1128.70 1121.90 - 1135.00 0.3666 times
Fri 19 December 2025 1134.00 (-0.46%) 1152.00 1111.70 - 1152.00 0.9849 times
Thu 18 December 2025 1139.20 (2.32%) 1118.20 1115.50 - 1169.00 3.3774 times
Wed 17 December 2025 1113.40 (-1.1%) 1120.00 1108.00 - 1130.50 0.513 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1081.65 and 1126.65

Weekly Target 11070.43
Weekly Target 21092.87
Weekly Target 31115.4333333333
Weekly Target 41137.87
Weekly Target 51160.43

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Thu 01 January 2026 1115.30 (-0.85%) 1119.60 1093.00 - 1138.00 1.1539 times
Fri 26 December 2025 1124.90 (-0.8%) 1128.70 1121.20 - 1139.80 0.3865 times
Fri 19 December 2025 1134.00 (-1.08%) 1142.30 1108.00 - 1169.00 1.8622 times
Fri 12 December 2025 1146.40 (2.16%) 1122.50 1094.00 - 1152.30 0.7869 times
Fri 05 December 2025 1122.20 (-1.66%) 1141.10 1115.00 - 1155.00 0.5601 times
Fri 28 November 2025 1141.10 (-0.75%) 1150.00 1127.60 - 1161.90 0.6017 times
Fri 21 November 2025 1149.70 (-1.14%) 1164.50 1136.70 - 1180.00 1.6104 times
Fri 14 November 2025 1163.00 (-3.8%) 1202.20 1159.20 - 1209.60 0.8692 times
Fri 07 November 2025 1209.00 (-3.09%) 1247.50 1176.00 - 1258.60 0.7743 times
Fri 31 October 2025 1247.60 (-6.92%) 1340.00 1232.30 - 1345.00 1.3949 times
Fri 24 October 2025 1340.30 (-4.39%) 1361.80 1263.30 - 1361.80 3.108 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1098.65 and 1126.65

Monthly Target 11093.1
Monthly Target 21104.2
Monthly Target 31121.1
Monthly Target 41132.2
Monthly Target 51149.1

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 01 January 2026 1115.30 (-1.26%) 1129.60 1110.00 - 1138.00 0.014 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.6791 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.5626 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.3271 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.4901 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.6702 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.2079 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.8796 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.0918 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 1.0776 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.953 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 1098.65 and 1126.65

Yearly Target 11093.1
Yearly Target 21104.2
Yearly Target 31121.1
Yearly Target 41132.2
Yearly Target 51149.1

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 01 January 2026 1115.30 (-1.26%) 1129.60 1110.00 - 1138.00 0.0011 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 1.0038 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.3143 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0816 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.2215 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5844 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7932 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1123.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1125 and price is deviating by 12 points

Upper Bollinger band is at 1148 and lower is at 1102, while middle bands are at 1114 and 1137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.66 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1116.7
12 day DMA 1124.19
20 day DMA 1124.75
35 day DMA 1136.81
50 day DMA 1171.59
100 day DMA 1257.86
150 day DMA 1273.66
200 day DMA 1220.58

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.991120.831116.49
12 day EMA1123.21124.641123.76
20 day EMA1130.781132.411132.72
35 day EMA1156.841159.291161.04
50 day EMA1182.631185.381187.66

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.71120.581120.98
12 day SMA1124.191125.181126.59
20 day SMA1124.751125.561126.55
35 day SMA1136.811138.311139.57
50 day SMA1171.591176.081181.53
100 day SMA1257.861259.781261.5
150 day SMA1273.661274.21274.71
200 day SMA1220.581219.61218.67

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 45.92 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

EPS is 55.87 and PE is: 19.96

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top