Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 1027.23 and 1073.88
| Intraday Target 1 | 1017.33 |
| Intraday Target 2 | 1037.12 |
| Intraday Target 3 | 1063.9833333333 |
| Intraday Target 4 | 1083.77 |
| Intraday Target 5 | 1110.63 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1056.90 (-1.52%) | 1074.70 | 1044.20 - 1090.85 | 0.5877 times | Wed 18 February 2026 | 1073.25 (-0.7%) | 1080.85 | 1066.00 - 1090.65 | 0.8175 times | Tue 17 February 2026 | 1080.85 (1.01%) | 1060.00 | 1060.00 - 1085.50 | 0.475 times | Mon 16 February 2026 | 1070.05 (0.07%) | 1054.00 | 1054.00 - 1079.10 | 0.6749 times | Fri 13 February 2026 | 1069.35 (-0.82%) | 1062.50 | 1052.60 - 1079.80 | 0.6032 times | Thu 12 February 2026 | 1078.15 (-1.96%) | 1085.55 | 1075.10 - 1096.60 | 0.8341 times | Wed 11 February 2026 | 1099.75 (1.03%) | 1097.90 | 1090.90 - 1119.80 | 1.5358 times | Tue 10 February 2026 | 1088.55 (2.48%) | 1065.25 | 1061.25 - 1097.40 | 1.366 times | Mon 09 February 2026 | 1062.25 (-0.04%) | 1072.00 | 1050.10 - 1073.30 | 0.857 times | Fri 06 February 2026 | 1062.70 (-0.63%) | 1065.75 | 1025.50 - 1067.05 | 2.2487 times | Thu 05 February 2026 | 1069.45 (0.62%) | 1062.85 | 1042.50 - 1073.00 | 2.0137 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1050.55 and 1097.2
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1037.12 |
| Weekly Target 3 | 1063.9833333333 |
| Weekly Target 4 | 1083.77 |
| Weekly Target 5 | 1110.63 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1056.90 (-1.16%) | 1054.00 | 1044.20 - 1090.85 | 0.3208 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.6523 times | Fri 06 February 2026 | 1062.70 (9.25%) | 972.95 | 961.25 - 1073.00 | 1.1638 times | Fri 30 January 2026 | 972.70 (-0.19%) | 977.00 | 927.20 - 996.80 | 1.0994 times | Fri 23 January 2026 | 974.60 (-10.32%) | 1082.10 | 972.10 - 1100.90 | 1.2432 times | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.5847 times | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 0.8026 times | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.5148 times | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.4501 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 2.1683 times | Fri 12 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.9162 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1009.08 and 1167.63
| Monthly Target 1 | 887.43 |
| Monthly Target 2 | 972.17 |
| Monthly Target 3 | 1045.9833333333 |
| Monthly Target 4 | 1130.72 |
| Monthly Target 5 | 1204.53 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1056.90 (8.66%) | 972.95 | 961.25 - 1119.80 | 0.2767 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5196 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.7016 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5813 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.3711 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5063 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6924 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.2811 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.9419 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.128 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.1133 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 883.7 and 1100.4
| Yearly Target 1 | 825.97 |
| Yearly Target 2 | 941.43 |
| Yearly Target 3 | 1042.6666666667 |
| Yearly Target 4 | 1158.13 |
| Yearly Target 5 | 1259.37 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1056.90 (-6.43%) | 1129.60 | 927.20 - 1143.90 | 0.0603 times | Wed 31 December 2025 | 1129.50 (-15.87%) | 1350.00 | 905.00 - 1494.80 | 0.9953 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.3032 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 1.0725 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.2112 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.571 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.7865 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1064.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 46 points
Upper Bollinger band is at 1131 and lower is at 947, while middle bands are at 993 and 1085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.45 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1070.08 |
| 12 day DMA | 1072.84 |
| 20 day DMA | 1038.71 |
| 35 day DMA | 1061.51 |
| 50 day DMA | 1080.65 |
| 100 day DMA | 1159.28 |
| 150 day DMA | 1225.76 |
| 200 day DMA | 1224.75 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.85 | 1074.83 | 1075.62 |
| 12 day EMA | 1064.75 | 1066.18 | 1064.89 |
| 20 day EMA | 1061.68 | 1062.18 | 1061.01 |
| 35 day EMA | 1069.76 | 1070.52 | 1070.36 |
| 50 day EMA | 1083.31 | 1084.39 | 1084.84 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.08 | 1074.33 | 1079.63 |
| 12 day SMA | 1072.84 | 1072.19 | 1065.92 |
| 20 day SMA | 1038.71 | 1037.35 | 1035.4 |
| 35 day SMA | 1061.51 | 1063.58 | 1064.43 |
| 50 day SMA | 1080.65 | 1081.93 | 1082.72 |
| 100 day SMA | 1159.28 | 1162.35 | 1165.47 |
| 150 day SMA | 1225.76 | 1228.3 | 1230.53 |
| 200 day SMA | 1224.75 | 1224.4 | 1224.2 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 45.92 and PE is: 23.02
Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)
Debt: 0.00 in crores
Market capitalization: 14172.21
EPS is 55.87 and PE is: 18.92
Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)
Debt: 0.00 in crores
Market capitalization: 16519.36
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
