UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong Daily Stock price targets for UtiAsset UTIAMC are 976.95 and 996.6

Daily Target 1972.87
Daily Target 2981.03
Daily Target 3992.51666666667
Daily Target 41000.68
Daily Target 51012.17

Daily price and volume Uti Asset

Date Closing Open Range Volume
Thu 13 June 2024 989.20 (-0.05%) 989.70 984.35 - 1004.00 0.568 times
Wed 12 June 2024 989.65 (0.63%) 992.20 982.05 - 995.65 0.7619 times
Tue 11 June 2024 983.50 (0.71%) 976.70 970.25 - 990.70 1.0049 times
Mon 10 June 2024 976.55 (1.7%) 965.30 952.55 - 986.35 1.4553 times
Fri 07 June 2024 960.25 (0.09%) 949.00 949.00 - 975.75 0.6116 times
Thu 06 June 2024 959.35 (3.45%) 930.05 930.05 - 975.50 1.4864 times
Wed 05 June 2024 927.40 (-0.84%) 931.40 908.55 - 940.00 0.4963 times
Tue 04 June 2024 935.25 (1.08%) 934.00 896.95 - 944.80 2.2602 times
Mon 03 June 2024 925.25 (1.83%) 932.00 918.35 - 937.00 0.5633 times
Fri 31 May 2024 908.65 (0.46%) 907.00 900.30 - 913.15 0.7922 times
Thu 30 May 2024 904.50 (-2.05%) 923.80 899.05 - 924.80 0.2761 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 970.88 and 1022.33

Weekly Target 1930.47
Weekly Target 2959.83
Weekly Target 3981.91666666667
Weekly Target 41011.28
Weekly Target 51033.37

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Thu 13 June 2024 989.20 (3.01%) 965.30 952.55 - 1004.00 0.8049 times
Fri 07 June 2024 960.25 (5.68%) 932.00 896.95 - 975.75 1.1506 times
Fri 31 May 2024 908.65 (-1.93%) 933.30 899.05 - 939.80 0.4721 times
Fri 24 May 2024 926.50 (0.67%) 931.00 914.00 - 936.80 0.2352 times
Sat 18 May 2024 920.35 (1.15%) 913.50 891.00 - 927.90 0.481 times
Fri 10 May 2024 909.90 (-3.76%) 950.00 893.90 - 954.50 0.7271 times
Fri 03 May 2024 945.45 (-2.97%) 982.00 936.00 - 999.00 1.0865 times
Fri 26 April 2024 974.40 (8.22%) 932.00 920.15 - 1005.00 3.7812 times
Fri 19 April 2024 900.35 (-2.05%) 916.05 873.90 - 930.00 0.577 times
Fri 12 April 2024 919.20 (-0.85%) 930.95 897.75 - 935.95 0.6846 times
Fri 05 April 2024 927.10 (14.03%) 820.90 818.95 - 929.40 0.7434 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 943.08 and 1050.13

Monthly Target 1856.33
Monthly Target 2922.77
Monthly Target 3963.38333333333
Monthly Target 41029.82
Monthly Target 51070.43

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 13 June 2024 989.20 (8.86%) 932.00 896.95 - 1004.00 0.4808 times
Fri 31 May 2024 908.65 (-4.4%) 950.00 891.00 - 960.35 0.5385 times
Tue 30 April 2024 950.45 (16.91%) 820.90 818.95 - 1005.00 1.6223 times
Thu 28 March 2024 813.00 (-9.33%) 895.00 802.00 - 913.70 0.4501 times
Thu 29 February 2024 896.70 (-3.52%) 939.80 878.00 - 960.95 0.9668 times
Wed 31 January 2024 929.40 (7.25%) 869.90 825.10 - 965.00 1.9726 times
Fri 29 December 2023 866.60 (5.2%) 829.80 806.05 - 917.90 1.2903 times
Thu 30 November 2023 823.75 (9.5%) 752.20 747.25 - 834.90 0.7908 times
Tue 31 October 2023 752.30 (-4.42%) 799.85 741.00 - 829.00 1.1442 times
Fri 29 September 2023 787.05 (5.19%) 752.90 745.55 - 824.90 0.7435 times
Thu 31 August 2023 748.20 (-6.72%) 807.30 731.20 - 808.10 0.5724 times

 monthly chart UtiAsset

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 958.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 939 and price is deviating by 27 points

Upper Bollinger band is at 992 and lower is at 885, while middle bands are at 912 and 965

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.37 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 979.83
12 day DMA 948.58
20 day DMA 938.12
35 day DMA 934.07
50 day DMA 926.82
100 day DMA 903.77
150 day DMA 880.06
200 day DMA 854.28

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA978.33972.9964.53
12 day EMA958.48952.9946.22
20 day EMA946.35941.84936.81
35 day EMA932.95929.64926.11
50 day EMA923.87921.2918.41

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA979.83973.86961.41
12 day SMA948.58942.96936.94
20 day SMA938.12934.33930.11
35 day SMA934.07932.91931.47
50 day SMA926.82923.89920.36
100 day SMA903.77902.38901.2
150 day SMA880.06878.62877.11
200 day SMA854.28853.09851.9

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top