ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 1118.85 and 1140.95

Intraday Target 11101.17
Intraday Target 21114.43
Intraday Target 31123.2666666667
Intraday Target 41136.53
Intraday Target 51145.37

Daily price and volume Uti Asset

Date Closing Open Range Volume
Fri 02 January 2026 1127.70 (1.11%) 1115.30 1110.00 - 1132.10 0.7517 times
Thu 01 January 2026 1115.30 (-1.26%) 1129.60 1110.00 - 1138.00 0.4909 times
Wed 31 December 2025 1129.50 (2.39%) 1102.90 1102.70 - 1133.90 3.3589 times
Tue 30 December 2025 1103.10 (-0.68%) 1105.00 1093.00 - 1116.90 0.9014 times
Mon 29 December 2025 1110.70 (-1.26%) 1119.60 1100.30 - 1128.50 1.1461 times
Fri 26 December 2025 1124.90 (-0.86%) 1129.10 1121.20 - 1139.80 0.2743 times
Wed 24 December 2025 1134.70 (0.28%) 1134.70 1126.40 - 1139.20 0.6735 times
Tue 23 December 2025 1131.50 (0.29%) 1128.30 1122.40 - 1138.90 0.5158 times
Mon 22 December 2025 1128.20 (-0.51%) 1128.70 1121.90 - 1135.00 0.512 times
Fri 19 December 2025 1134.00 (-0.46%) 1152.00 1111.70 - 1152.00 1.3754 times
Thu 18 December 2025 1139.20 (2.32%) 1118.20 1115.50 - 1169.00 4.7165 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1110.35 and 1155.35

Weekly Target 11074.57
Weekly Target 21101.13
Weekly Target 31119.5666666667
Weekly Target 41146.13
Weekly Target 51164.57

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Fri 02 January 2026 1127.70 (0.25%) 1119.60 1093.00 - 1138.00 1.2821 times
Fri 26 December 2025 1124.90 (-0.8%) 1128.70 1121.20 - 1139.80 0.3809 times
Fri 19 December 2025 1134.00 (-1.08%) 1142.30 1108.00 - 1169.00 1.8352 times
Fri 12 December 2025 1146.40 (2.16%) 1122.50 1094.00 - 1152.30 0.7755 times
Fri 05 December 2025 1122.20 (-1.66%) 1141.10 1115.00 - 1155.00 0.5519 times
Fri 28 November 2025 1141.10 (-0.75%) 1150.00 1127.60 - 1161.90 0.593 times
Fri 21 November 2025 1149.70 (-1.14%) 1164.50 1136.70 - 1180.00 1.5871 times
Fri 14 November 2025 1163.00 (-3.8%) 1202.20 1159.20 - 1209.60 0.8566 times
Fri 07 November 2025 1209.00 (-3.09%) 1247.50 1176.00 - 1258.60 0.7631 times
Fri 31 October 2025 1247.60 (-6.92%) 1340.00 1232.30 - 1345.00 1.3747 times
Fri 24 October 2025 1340.30 (-4.39%) 1361.80 1263.30 - 1361.80 3.0629 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1104.85 and 1132.85

Monthly Target 11097.23
Monthly Target 21112.47
Monthly Target 31125.2333333333
Monthly Target 41140.47
Monthly Target 51153.23

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 02 January 2026 1127.70 (-0.16%) 1129.60 1110.00 - 1138.00 0.0354 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.6776 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.5614 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.3243 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.489 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.6688 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.2032 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.8756 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.0895 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 1.0753 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.951 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 1104.85 and 1132.85

Yearly Target 11097.23
Yearly Target 21112.47
Yearly Target 31125.2333333333
Yearly Target 41140.47
Yearly Target 51153.23

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 02 January 2026 1127.70 (-0.16%) 1129.60 1110.00 - 1138.00 0.0028 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 1.0036 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.314 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0814 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.2212 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.584 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.793 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1123.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1124 and price is deviating by 11 points

Upper Bollinger band is at 1146 and lower is at 1103, while middle bands are at 1114 and 1135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.01 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1117.26
12 day DMA 1124.35
20 day DMA 1123.93
35 day DMA 1135.44
50 day DMA 1167.33
100 day DMA 1255.73
150 day DMA 1273.34
200 day DMA 1221.51

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.891118.991120.83
12 day EMA1123.891123.21124.64
20 day EMA1130.51130.81132.43
35 day EMA1154.631156.221158.63
50 day EMA1178.821180.911183.59

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.261116.71120.58
12 day SMA1124.351124.191125.18
20 day SMA1123.931124.751125.56
35 day SMA1135.441136.811138.31
50 day SMA1167.331171.591176.08
100 day SMA1255.731257.861259.78
150 day SMA1273.341273.661274.2
200 day SMA1221.511220.581219.6

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 45.92 and PE is: 24.56

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

EPS is 55.87 and PE is: 20.18

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top