Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 1110 and 1133.6
| Intraday Target 1 | 1090.73 |
| Intraday Target 2 | 1105.67 |
| Intraday Target 3 | 1114.3333333333 |
| Intraday Target 4 | 1129.27 |
| Intraday Target 5 | 1137.93 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1120.60 (0.7%) | 1112.80 | 1099.40 - 1123.00 | 0.9878 times | Mon 08 December 2025 | 1112.80 (-0.84%) | 1122.50 | 1094.50 - 1124.00 | 1.0529 times | Fri 05 December 2025 | 1122.20 (-1.92%) | 1144.00 | 1115.00 - 1144.00 | 0.8939 times | Thu 04 December 2025 | 1144.20 (1.13%) | 1131.10 | 1127.60 - 1147.40 | 1.3255 times | Wed 03 December 2025 | 1131.40 (-1.56%) | 1148.00 | 1127.00 - 1148.00 | 0.7016 times | Tue 02 December 2025 | 1149.30 (-0.18%) | 1149.00 | 1136.50 - 1153.70 | 1.0037 times | Mon 01 December 2025 | 1151.40 (0.9%) | 1141.10 | 1136.80 - 1155.00 | 0.8762 times | Fri 28 November 2025 | 1141.10 (-0.29%) | 1144.30 | 1130.40 - 1149.60 | 1.3248 times | Thu 27 November 2025 | 1144.40 (-0.99%) | 1156.00 | 1127.60 - 1161.90 | 0.934 times | Wed 26 November 2025 | 1155.80 (1.33%) | 1140.60 | 1138.50 - 1157.00 | 0.8996 times | Tue 25 November 2025 | 1140.60 (-0.4%) | 1147.40 | 1138.10 - 1147.40 | 0.5196 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1092.8 and 1122.3
| Weekly Target 1 | 1083.53 |
| Weekly Target 2 | 1102.07 |
| Weekly Target 3 | 1113.0333333333 |
| Weekly Target 4 | 1131.57 |
| Weekly Target 5 | 1142.53 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1120.60 (-0.14%) | 1122.50 | 1094.50 - 1124.00 | 0.1811 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.4261 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.4578 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.2253 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.6613 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.5891 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.0613 times | Fri 24 October 2025 | 1340.30 (-4.39%) | 1361.80 | 1263.30 - 1361.80 | 2.3647 times | Fri 17 October 2025 | 1401.80 (6.89%) | 1311.00 | 1307.00 - 1409.00 | 1.8007 times | Fri 10 October 2025 | 1311.50 (-0.22%) | 1318.00 | 1273.50 - 1335.00 | 1.2325 times | Fri 03 October 2025 | 1314.40 (0.27%) | 1315.20 | 1295.00 - 1338.90 | 0.6704 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1077.3 and 1137.8
| Monthly Target 1 | 1062.87 |
| Monthly Target 2 | 1091.73 |
| Monthly Target 3 | 1123.3666666667 |
| Monthly Target 4 | 1152.23 |
| Monthly Target 5 | 1183.87 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1120.60 (-1.8%) | 1141.10 | 1094.50 - 1155.00 | 0.1122 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5422 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.279 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4723 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6459 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.1278 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.8114 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0522 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0385 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.9184 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.5747 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 717.9 and 1307.7
| Yearly Target 1 | 583.67 |
| Yearly Target 2 | 852.13 |
| Yearly Target 3 | 1173.4666666667 |
| Yearly Target 4 | 1441.93 |
| Yearly Target 5 | 1763.27 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1120.60 (-16.53%) | 1350.00 | 905.00 - 1494.80 | 0.8277 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.1339 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 0.9332 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.0539 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.3669 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.6844 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1138.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 18 points
Upper Bollinger band is at 1183 and lower is at 1114, while middle bands are at 1131 and 1166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.49 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1126.24 |
| 12 day DMA | 1138.25 |
| 20 day DMA | 1148.05 |
| 35 day DMA | 1197.83 |
| 50 day DMA | 1237.91 |
| 100 day DMA | 1298.32 |
| 150 day DMA | 1272.78 |
| 200 day DMA | 1206.75 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.81 | 1128.42 | 1136.23 |
| 12 day EMA | 1138.85 | 1142.17 | 1147.51 |
| 20 day EMA | 1156.58 | 1160.37 | 1165.37 |
| 35 day EMA | 1196.18 | 1200.63 | 1205.8 |
| 50 day EMA | 1238.39 | 1243.2 | 1248.52 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.24 | 1131.98 | 1139.7 |
| 12 day SMA | 1138.25 | 1140.68 | 1143.79 |
| 20 day SMA | 1148.05 | 1150.7 | 1155.13 |
| 35 day SMA | 1197.83 | 1205.87 | 1213.46 |
| 50 day SMA | 1237.91 | 1242.77 | 1248.22 |
| 100 day SMA | 1298.32 | 1301.48 | 1304.43 |
| 150 day SMA | 1272.78 | 1271.89 | 1271.37 |
| 200 day SMA | 1206.75 | 1205.9 | 1205.29 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 55.87 and PE is: 20.06
Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)
Debt: 0.00 in crores
Market capitalization: 16519.36
EPS is 57.16 and PE is: 19.6
Last quarter profit: (March 2025 quarter) 101.99 crores (-46.26%)
Debt: 0.00 in crores
Market capitalization: 15235.59
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
