ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 885.08 and 903.23

Intraday Target 1871.23
Intraday Target 2880.77
Intraday Target 3889.38333333333
Intraday Target 4898.92
Intraday Target 5907.53

Daily price and volume Uti Asset

Date Closing Open Range Volume
Mon 05 October 2026 890.30 (0.75%) 883.70 879.85 - 898.00 0.7722 times
Thu 01 October 2026 883.70 (0.15%) 880.05 870.05 - 886.25 0.8654 times
Wed 30 September 2026 882.40 (0.55%) 873.25 873.25 - 894.55 0.663 times
Tue 29 September 2026 877.60 (-1.82%) 895.00 872.05 - 907.90 1.5676 times
Mon 28 September 2026 893.90 (-0.88%) 901.85 888.00 - 913.95 0.8075 times
Fri 25 September 2026 901.85 (-0.67%) 907.90 893.60 - 907.90 0.6907 times
Thu 24 September 2026 907.90 (-0.23%) 905.30 903.20 - 914.40 0.6201 times
Wed 23 September 2026 909.95 (-1.09%) 921.55 907.50 - 926.35 0.6101 times
Tue 22 September 2026 919.95 (-0.52%) 921.35 911.05 - 935.95 1.703 times
Mon 21 September 2026 924.80 (3.33%) 890.05 890.05 - 928.00 1.7002 times
Fri 18 September 2026 895.00 (-0.36%) 908.00 889.65 - 908.00 1.4379 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 885.08 and 903.23

Weekly Target 1871.23
Weekly Target 2880.77
Weekly Target 3889.38333333333
Weekly Target 4898.92
Weekly Target 5907.53

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Mon 05 October 2026 890.30 (0.75%) 883.70 879.85 - 898.00 0.119 times
Thu 01 October 2026 883.70 (-2.01%) 901.85 870.05 - 913.95 0.6016 times
Fri 25 September 2026 901.85 (0.77%) 890.05 890.05 - 935.95 0.8206 times
Fri 18 September 2026 895.00 (-1.65%) 909.15 877.15 - 915.95 0.7452 times
Fri 11 September 2026 910.00 (3.34%) 883.70 879.00 - 923.00 1.6213 times
Fri 04 September 2026 880.55 (-0.81%) 887.00 866.00 - 887.50 1.7427 times
Fri 28 August 2026 887.70 (-0.6%) 897.45 883.25 - 904.15 0.6506 times
Fri 21 August 2026 893.05 (-1.65%) 907.20 888.20 - 910.00 0.6384 times
Fri 14 August 2026 908.05 (1.27%) 905.60 901.90 - 924.90 1.073 times
Fri 07 August 2026 896.65 (-0.71%) 911.55 885.60 - 922.95 1.9875 times
Fri 31 July 2026 903.10 (2.46%) 895.00 888.35 - 918.50 1.4418 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 880.18 and 908.13

Monthly Target 1858.17
Monthly Target 2874.23
Monthly Target 3886.11666666667
Monthly Target 4902.18
Monthly Target 5914.07

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 05 October 2026 890.30 (0.9%) 880.05 870.05 - 898.00 0.0405 times
Wed 30 September 2026 882.40 (1.36%) 871.00 866.00 - 935.95 0.7925 times
Mon 31 August 2026 870.55 (-3.6%) 911.55 866.50 - 924.90 0.7731 times
Fri 31 July 2026 903.10 (-3.42%) 937.00 876.00 - 1035.90 2.7547 times
Tue 30 June 2026 935.10 (-0.6%) 954.35 910.05 - 973.90 0.8788 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.6065 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.4402 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.5542 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.5081 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6513 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.8794 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 739.2 and 1017.1

Yearly Target 1688.83
Yearly Target 2789.57
Yearly Target 3966.73333333333
Yearly Target 41067.47
Yearly Target 51244.63

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 05 October 2026 890.30 (-21.18%) 1129.60 866.00 - 1143.90 0.5607 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9235 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2092 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 0.9951 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1239 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.4577 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7298 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 894.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 14 points

Upper Bollinger band is at 927 and lower is at 873, while middle bands are at 887 and 914

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.51 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 885.58
12 day DMA 898.8
20 day DMA 899.76
35 day DMA 895.62
50 day DMA 898.45
100 day DMA 922.86
150 day DMA 939.77
200 day DMA 974.58

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA888.89888.19890.43
12 day EMA894.24894.96897.01
20 day EMA896.2896.82898.2
35 day EMA899.14899.66900.6
50 day EMA898.97899.32899.96

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA885.58887.89892.73
12 day SMA898.8899.21901.49
20 day SMA899.76899.27898.93
35 day SMA895.62896.14897.09
50 day SMA898.45898.72899.24
100 day SMA922.86923.66924.7
150 day SMA939.77941.04942.27
200 day SMA974.58975.75976.86

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 31.44 and PE is: 28.32

Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)

Debt: 140.93 in crores

Market capitalization: 12058.25

EPS is 49.15 and PE is: 18.11

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top