ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 945.3 and 975.55

Intraday Target 1938.72
Intraday Target 2951.88
Intraday Target 3968.96666666667
Intraday Target 4982.13
Intraday Target 5999.22

Daily price and volume Uti Asset

Date Closing Open Range Volume
Fri 15 May 2026 965.05 (-0.85%) 979.00 955.80 - 986.05 0.6106 times
Thu 14 May 2026 973.30 (0.56%) 975.00 966.75 - 977.00 1.7012 times
Wed 13 May 2026 967.90 (-0.22%) 970.00 952.55 - 979.00 1.2333 times
Tue 12 May 2026 970.00 (-1.77%) 986.00 963.00 - 986.00 0.79 times
Mon 11 May 2026 987.50 (1.21%) 972.05 956.90 - 994.00 1.1558 times
Fri 08 May 2026 975.65 (0.07%) 974.95 970.00 - 980.40 0.6071 times
Thu 07 May 2026 974.95 (0.78%) 975.00 959.00 - 984.00 1.3348 times
Wed 06 May 2026 967.45 (1.54%) 962.05 950.10 - 970.00 1.0223 times
Tue 05 May 2026 952.75 (-0.54%) 956.00 948.70 - 963.00 0.7673 times
Mon 04 May 2026 957.95 (0.84%) 950.00 947.20 - 964.65 0.7775 times
Thu 30 April 2026 950.00 (-0.47%) 954.65 928.50 - 954.65 4.2288 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 938.08 and 979.53

Weekly Target 1929.08
Weekly Target 2947.07
Weekly Target 3970.53333333333
Weekly Target 4988.52
Weekly Target 51011.98

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Fri 15 May 2026 965.05 (-1.09%) 972.05 952.55 - 994.00 0.7003 times
Fri 08 May 2026 975.65 (2.7%) 950.00 947.20 - 984.00 0.5751 times
Thu 30 April 2026 950.00 (2.67%) 937.00 928.50 - 978.20 1.2575 times
Fri 24 April 2026 925.25 (-10.59%) 1048.00 915.00 - 1083.00 2.9375 times
Fri 17 April 2026 1034.80 (7.07%) 954.00 943.00 - 1042.20 1.3901 times
Fri 10 April 2026 966.45 (2.69%) 944.85 929.05 - 988.05 1.6165 times
Thu 02 April 2026 941.15 (0.48%) 931.95 914.55 - 974.95 0.3989 times
Fri 27 March 2026 936.65 (-0.25%) 932.00 896.50 - 977.00 0.3643 times
Fri 20 March 2026 939.00 (-1.43%) 960.00 935.00 - 980.00 0.3265 times
Fri 13 March 2026 952.65 (-1.72%) 945.05 927.75 - 997.00 0.4334 times
Fri 06 March 2026 969.35 (-1.82%) 963.00 944.30 - 998.00 0.3771 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 956.13 and 1002.93

Monthly Target 1921.95
Monthly Target 2943.5
Monthly Target 3968.75
Monthly Target 4990.3
Monthly Target 51015.55

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 15 May 2026 965.05 (1.58%) 950.00 947.20 - 994.00 0.4462 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.5952 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.5894 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.5404 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6927 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.9353 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.7749 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.8278 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.675 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.9231 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 3.0409 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 807.08 and 1054.48

Yearly Target 1754.42
Yearly Target 2859.73
Yearly Target 31001.8166666667
Yearly Target 41107.13
Yearly Target 51249.22

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 15 May 2026 965.05 (-14.56%) 1129.60 896.50 - 1143.90 0.2681 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9655 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2642 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0404 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1749 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5239 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.763 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 972.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 39 points

Upper Bollinger band is at 1062 and lower is at 908, while middle bands are at 947 and 1024

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.51 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 972.75
12 day DMA 966.42
20 day DMA 984.6
35 day DMA 970.6
50 day DMA 969.18
100 day DMA 1021.36
150 day DMA 1087.44
200 day DMA 1151.83

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA969.86972.27971.75
12 day EMA972.01973.27973.27
20 day EMA974.03974.98975.16
35 day EMA976.54977.22977.45
50 day EMA976.5976.97977.12

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA972.75974.87975.2
12 day SMA966.42966.2966.34
20 day SMA984.6986.34988.16
35 day SMA970.6969.85968.98
50 day SMA969.18970.46971.91
100 day SMA1021.361022.971024.51
150 day SMA1087.441089.771092.01
200 day SMA1151.831154.391156.88

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 49.15 and PE is: 19.63

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

EPS is 45.92 and PE is: 21.02

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top