ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 1068.3 and 1097.1

Intraday Target 11062.17
Intraday Target 21074.43
Intraday Target 31090.9666666667
Intraday Target 41103.23
Intraday Target 51119.77

Daily price and volume Uti Asset

Date Closing Open Range Volume
Fri 16 January 2026 1086.70 (0.98%) 1092.30 1078.70 - 1107.50 0.9595 times
Wed 14 January 2026 1076.20 (-0.31%) 1070.20 1070.20 - 1088.30 0.5015 times
Tue 13 January 2026 1079.60 (1.7%) 1060.00 1056.70 - 1083.80 0.5854 times
Mon 12 January 2026 1061.60 (-1.71%) 1075.00 1046.90 - 1078.60 1.7052 times
Fri 09 January 2026 1080.10 (-2.72%) 1100.40 1076.40 - 1109.90 2.3391 times
Thu 08 January 2026 1110.30 (-2.22%) 1135.00 1107.00 - 1140.10 0.6806 times
Wed 07 January 2026 1135.50 (0.14%) 1128.00 1117.20 - 1138.00 0.6584 times
Tue 06 January 2026 1133.90 (-0.42%) 1135.00 1120.60 - 1137.90 0.5369 times
Mon 05 January 2026 1138.70 (0.98%) 1127.60 1125.00 - 1143.90 0.9347 times
Fri 02 January 2026 1127.70 (1.11%) 1115.30 1110.00 - 1132.10 1.0988 times
Thu 01 January 2026 1115.30 (-1.26%) 1129.60 1110.00 - 1138.00 0.7175 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1066.8 and 1127.4

Weekly Target 11019.77
Weekly Target 21053.23
Weekly Target 31080.3666666667
Weekly Target 41113.83
Weekly Target 51140.97

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Fri 16 January 2026 1086.70 (0.61%) 1075.00 1046.90 - 1107.50 0.5477 times
Fri 09 January 2026 1080.10 (-4.22%) 1127.60 1076.40 - 1143.90 0.7518 times
Fri 02 January 2026 1127.70 (0.25%) 1119.60 1093.00 - 1138.00 1.4188 times
Fri 26 December 2025 1124.90 (-0.8%) 1128.70 1121.20 - 1139.80 0.4215 times
Fri 19 December 2025 1134.00 (-1.08%) 1142.30 1108.00 - 1169.00 2.0309 times
Fri 12 December 2025 1146.40 (2.16%) 1122.50 1094.00 - 1152.30 0.8582 times
Fri 05 December 2025 1122.20 (-1.66%) 1141.10 1115.00 - 1155.00 0.6108 times
Fri 28 November 2025 1141.10 (-0.75%) 1150.00 1127.60 - 1161.90 0.6562 times
Fri 21 November 2025 1149.70 (-1.14%) 1164.50 1136.70 - 1180.00 1.7563 times
Fri 14 November 2025 1163.00 (-3.8%) 1202.20 1159.20 - 1209.60 0.9479 times
Fri 07 November 2025 1209.00 (-3.09%) 1247.50 1176.00 - 1258.60 0.8444 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1018.3 and 1115.3

Monthly Target 1995.5
Monthly Target 21041.1
Monthly Target 31092.5
Monthly Target 41138.1
Monthly Target 51189.5

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 16 January 2026 1086.70 (-3.79%) 1129.60 1046.90 - 1143.90 0.2053 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.6661 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.5519 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.3017 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.4807 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.6574 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.1656 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.8436 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.0709 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 1.0569 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.9347 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 1018.3 and 1115.3

Yearly Target 1995.5
Yearly Target 21041.1
Yearly Target 31092.5
Yearly Target 41138.1
Yearly Target 51189.5

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 16 January 2026 1086.70 (-3.79%) 1129.60 1046.90 - 1143.90 0.0165 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 1.0016 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.3114 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0793 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.2189 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5809 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7915 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1098.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1115 and price is deviating by 24 points

Upper Bollinger band is at 1162 and lower is at 1067, while middle bands are at 1091 and 1138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.65 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1076.84
12 day DMA 1106.26
20 day DMA 1114.07
35 day DMA 1121.23
50 day DMA 1135.45
100 day DMA 1232.59
150 day DMA 1266.7
200 day DMA 1225.8

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.371084.711088.97
12 day EMA1098.651100.821105.3
20 day EMA1108.771111.091114.76
35 day EMA1125.711281131.05
50 day EMA1138.571140.691143.32

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.841081.561093.42
12 day SMA1106.261107.631110.5
20 day SMA1114.071115.411117.89
35 day SMA1121.231123.21125.04
50 day SMA1135.451137.961141.17
100 day SMA1232.591235.491238.64
150 day SMA1266.71267.941269.14
200 day SMA1225.81225.561225.47

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 45.92 and PE is: 23.67

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

EPS is 55.87 and PE is: 19.45

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top