UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 945.3 and 975.55
| Intraday Target 1 | 938.72 |
| Intraday Target 2 | 951.88 |
| Intraday Target 3 | 968.96666666667 |
| Intraday Target 4 | 982.13 |
| Intraday Target 5 | 999.22 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 965.05 (-0.85%) | 979.00 | 955.80 - 986.05 | 0.6106 times | Thu 14 May 2026 | 973.30 (0.56%) | 975.00 | 966.75 - 977.00 | 1.7012 times | Wed 13 May 2026 | 967.90 (-0.22%) | 970.00 | 952.55 - 979.00 | 1.2333 times | Tue 12 May 2026 | 970.00 (-1.77%) | 986.00 | 963.00 - 986.00 | 0.79 times | Mon 11 May 2026 | 987.50 (1.21%) | 972.05 | 956.90 - 994.00 | 1.1558 times | Fri 08 May 2026 | 975.65 (0.07%) | 974.95 | 970.00 - 980.40 | 0.6071 times | Thu 07 May 2026 | 974.95 (0.78%) | 975.00 | 959.00 - 984.00 | 1.3348 times | Wed 06 May 2026 | 967.45 (1.54%) | 962.05 | 950.10 - 970.00 | 1.0223 times | Tue 05 May 2026 | 952.75 (-0.54%) | 956.00 | 948.70 - 963.00 | 0.7673 times | Mon 04 May 2026 | 957.95 (0.84%) | 950.00 | 947.20 - 964.65 | 0.7775 times | Thu 30 April 2026 | 950.00 (-0.47%) | 954.65 | 928.50 - 954.65 | 4.2288 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 938.08 and 979.53
| Weekly Target 1 | 929.08 |
| Weekly Target 2 | 947.07 |
| Weekly Target 3 | 970.53333333333 |
| Weekly Target 4 | 988.52 |
| Weekly Target 5 | 1011.98 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 965.05 (-1.09%) | 972.05 | 952.55 - 994.00 | 0.7003 times | Fri 08 May 2026 | 975.65 (2.7%) | 950.00 | 947.20 - 984.00 | 0.5751 times | Thu 30 April 2026 | 950.00 (2.67%) | 937.00 | 928.50 - 978.20 | 1.2575 times | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 2.9375 times | Fri 17 April 2026 | 1034.80 (7.07%) | 954.00 | 943.00 - 1042.20 | 1.3901 times | Fri 10 April 2026 | 966.45 (2.69%) | 944.85 | 929.05 - 988.05 | 1.6165 times | Thu 02 April 2026 | 941.15 (0.48%) | 931.95 | 914.55 - 974.95 | 0.3989 times | Fri 27 March 2026 | 936.65 (-0.25%) | 932.00 | 896.50 - 977.00 | 0.3643 times | Fri 20 March 2026 | 939.00 (-1.43%) | 960.00 | 935.00 - 980.00 | 0.3265 times | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 0.4334 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 0.3771 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 956.13 and 1002.93
| Monthly Target 1 | 921.95 |
| Monthly Target 2 | 943.5 |
| Monthly Target 3 | 968.75 |
| Monthly Target 4 | 990.3 |
| Monthly Target 5 | 1015.55 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 965.05 (1.58%) | 950.00 | 947.20 - 994.00 | 0.4462 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.5952 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5894 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5404 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6927 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.9353 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.7749 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.8278 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.675 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.9231 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 3.0409 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 807.08 and 1054.48
| Yearly Target 1 | 754.42 |
| Yearly Target 2 | 859.73 |
| Yearly Target 3 | 1001.8166666667 |
| Yearly Target 4 | 1107.13 |
| Yearly Target 5 | 1249.22 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 965.05 (-14.56%) | 1129.60 | 896.50 - 1143.90 | 0.2681 times | Wed 31 December 2025 | 1129.50 (-15.87%) | 1350.00 | 905.00 - 1494.80 | 0.9655 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.2642 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 1.0404 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.1749 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.5239 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.763 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 972.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 39 points
Upper Bollinger band is at 1062 and lower is at 908, while middle bands are at 947 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.51 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 972.75 |
| 12 day DMA | 966.42 |
| 20 day DMA | 984.6 |
| 35 day DMA | 970.6 |
| 50 day DMA | 969.18 |
| 100 day DMA | 1021.36 |
| 150 day DMA | 1087.44 |
| 200 day DMA | 1151.83 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.86 | 972.27 | 971.75 |
| 12 day EMA | 972.01 | 973.27 | 973.27 |
| 20 day EMA | 974.03 | 974.98 | 975.16 |
| 35 day EMA | 976.54 | 977.22 | 977.45 |
| 50 day EMA | 976.5 | 976.97 | 977.12 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.75 | 974.87 | 975.2 |
| 12 day SMA | 966.42 | 966.2 | 966.34 |
| 20 day SMA | 984.6 | 986.34 | 988.16 |
| 35 day SMA | 970.6 | 969.85 | 968.98 |
| 50 day SMA | 969.18 | 970.46 | 971.91 |
| 100 day SMA | 1021.36 | 1022.97 | 1024.51 |
| 150 day SMA | 1087.44 | 1089.77 | 1092.01 |
| 200 day SMA | 1151.83 | 1154.39 | 1156.88 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 49.15 and PE is: 19.63
Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)
Debt: 0.00 in crores
Market capitalization: 12037.83
EPS is 45.92 and PE is: 21.02
Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)
Debt: 0.00 in crores
Market capitalization: 14172.21
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


