Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 789.85 and 834.65
| Intraday Target 1 | 780.78 |
| Intraday Target 2 | 798.92 |
| Intraday Target 3 | 825.58333333333 |
| Intraday Target 4 | 843.72 |
| Intraday Target 5 | 870.38 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.05 (-4.01%) | 841.15 | 807.45 - 852.25 | 2.7912 times | Thu 22 October 2026 | 851.15 (-2.14%) | 869.80 | 840.60 - 869.80 | 1.5087 times | Wed 21 October 2026 | 869.80 (0.3%) | 878.00 | 855.10 - 878.00 | 1.0195 times | Mon 19 October 2026 | 867.20 (-0.31%) | 872.00 | 863.35 - 884.40 | 0.6074 times | Fri 16 October 2026 | 869.90 (-0.51%) | 880.00 | 868.00 - 880.00 | 0.531 times | Thu 15 October 2026 | 874.35 (-0.25%) | 877.95 | 870.25 - 884.60 | 1.5869 times | Wed 14 October 2026 | 876.50 (-1.25%) | 886.00 | 872.55 - 891.10 | 0.635 times | Tue 13 October 2026 | 887.60 (1.13%) | 880.00 | 874.80 - 891.00 | 0.3716 times | Mon 12 October 2026 | 877.65 (-0.01%) | 887.50 | 874.05 - 887.50 | 0.4049 times | Fri 09 October 2026 | 877.70 (0.06%) | 875.25 | 868.05 - 884.95 | 0.5438 times | Thu 08 October 2026 | 877.20 (-1.69%) | 896.90 | 875.45 - 897.00 | 0.8645 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 773.78 and 850.73
| Weekly Target 1 | 759.35 |
| Weekly Target 2 | 788.2 |
| Weekly Target 3 | 836.3 |
| Weekly Target 4 | 865.15 |
| Weekly Target 5 | 913.25 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.05 (-6.08%) | 872.00 | 807.45 - 884.40 | 1.0975 times | Fri 16 October 2026 | 869.90 (-0.89%) | 887.50 | 868.00 - 891.10 | 0.6536 times | Fri 09 October 2026 | 877.70 (-0.68%) | 883.70 | 868.05 - 901.00 | 0.72 times | Thu 01 October 2026 | 883.70 (-2.01%) | 901.85 | 870.05 - 913.95 | 0.6641 times | Fri 25 September 2026 | 901.85 (0.77%) | 890.05 | 890.05 - 935.95 | 0.9058 times | Fri 18 September 2026 | 895.00 (-1.65%) | 909.15 | 877.15 - 915.95 | 0.8226 times | Fri 11 September 2026 | 910.00 (3.34%) | 883.70 | 879.00 - 923.00 | 1.7897 times | Fri 04 September 2026 | 880.55 (-0.81%) | 887.00 | 866.00 - 887.50 | 1.9238 times | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.7182 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.7048 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 1.1845 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 765.48 and 859.03
| Monthly Target 1 | 748.28 |
| Monthly Target 2 | 782.67 |
| Monthly Target 3 | 841.83333333333 |
| Monthly Target 4 | 876.22 |
| Monthly Target 5 | 935.38 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.05 (-7.41%) | 880.05 | 807.45 - 901.00 | 0.3684 times | Wed 30 September 2026 | 882.40 (1.36%) | 871.00 | 866.00 - 935.95 | 0.7664 times | Mon 31 August 2026 | 870.55 (-3.6%) | 911.55 | 866.50 - 924.90 | 0.7477 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.664 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8499 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5865 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.3598 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5359 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4914 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6299 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8505 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 644.03 and 980.48
| Yearly Target 1 | 586.35 |
| Yearly Target 2 | 701.7 |
| Yearly Target 3 | 922.8 |
| Yearly Target 4 | 1038.15 |
| Yearly Target 5 | 1259.25 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 817.05 (-27.66%) | 1129.60 | 807.45 - 1143.90 | 0.5783 times | Wed 31 December 2025 | 1129.50 (-15.87%) | 1350.00 | 905.00 - 1494.80 | 0.921 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.2059 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 0.9924 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.1208 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.4537 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.7278 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 865.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset UTIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uti Asset UTIAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.4
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 879 and price is deviating by 19 points
Upper Bollinger band is at 916 and lower is at 841, while middle bands are at 860 and 897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.
UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.67 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 855.02 |
| 12 day DMA | 869.87 |
| 20 day DMA | 878.21 |
| 35 day DMA | 887.98 |
| 50 day DMA | 889.98 |
| 100 day DMA | 912.46 |
| 150 day DMA | 929.65 |
| 200 day DMA | 957.97 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.01 | 864.99 | 871.91 |
| 12 day EMA | 865.07 | 873.8 | 877.92 |
| 20 day EMA | 873.84 | 879.82 | 882.84 |
| 35 day EMA | 881.19 | 884.97 | 886.96 |
| 50 day EMA | 887.35 | 890.22 | 891.81 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.02 | 866.48 | 871.55 |
| 12 day SMA | 869.87 | 875.8 | 879.06 |
| 20 day SMA | 878.21 | 882.86 | 886.3 |
| 35 day SMA | 887.98 | 889.76 | 890.32 |
| 50 day SMA | 889.98 | 891.75 | 892.89 |
| 100 day SMA | 912.46 | 913.59 | 914.49 |
| 150 day SMA | 929.65 | 930.56 | 931.42 |
| 200 day SMA | 957.97 | 959.53 | 960.79 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 31.44 and PE is: 25.99
Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)
Debt: 140.93 in crores
Market capitalization: 12058.25
EPS is 49.15 and PE is: 16.62
Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)
Debt: 0.00 in crores
Market capitalization: 12037.83
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
