ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 1007.45 and 1050.85

Intraday Target 1998.5
Intraday Target 21016.4
Intraday Target 31041.9
Intraday Target 41059.8
Intraday Target 51085.3

Daily price and volume Uti Asset

Date Closing Open Range Volume
Wed 21 January 2026 1034.30 (-3.62%) 1060.60 1024.00 - 1067.40 2.5114 times
Tue 20 January 2026 1073.10 (-2.08%) 1090.70 1061.10 - 1090.70 0.9993 times
Mon 19 January 2026 1095.90 (0.85%) 1082.10 1071.40 - 1100.90 0.4784 times
Fri 16 January 2026 1086.70 (0.98%) 1092.30 1078.70 - 1107.50 0.7763 times
Wed 14 January 2026 1076.20 (-0.31%) 1070.20 1070.20 - 1088.30 0.4057 times
Tue 13 January 2026 1079.60 (1.7%) 1060.00 1056.70 - 1083.80 0.4736 times
Mon 12 January 2026 1061.60 (-1.71%) 1075.00 1046.90 - 1078.60 1.3795 times
Fri 09 January 2026 1080.10 (-2.72%) 1100.40 1076.40 - 1109.90 1.8924 times
Thu 08 January 2026 1110.30 (-2.22%) 1135.00 1107.00 - 1140.10 0.5506 times
Wed 07 January 2026 1135.50 (0.14%) 1128.00 1117.20 - 1138.00 0.5326 times
Tue 06 January 2026 1133.90 (-0.42%) 1135.00 1120.60 - 1137.90 0.4344 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 990.7 and 1067.6

Weekly Target 1976.17
Weekly Target 21005.23
Weekly Target 31053.0666666667
Weekly Target 41082.13
Weekly Target 51129.97

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Wed 21 January 2026 1034.30 (-4.82%) 1082.10 1024.00 - 1100.90 0.7366 times
Fri 16 January 2026 1086.70 (0.61%) 1075.00 1046.90 - 1107.50 0.5605 times
Fri 09 January 2026 1080.10 (-4.22%) 1127.60 1076.40 - 1143.90 0.7693 times
Fri 02 January 2026 1127.70 (0.25%) 1119.60 1093.00 - 1138.00 1.4519 times
Fri 26 December 2025 1124.90 (-0.8%) 1128.70 1121.20 - 1139.80 0.4314 times
Fri 19 December 2025 1134.00 (-1.08%) 1142.30 1108.00 - 1169.00 2.0783 times
Fri 12 December 2025 1146.40 (2.16%) 1122.50 1094.00 - 1152.30 0.8782 times
Fri 05 December 2025 1122.20 (-1.66%) 1141.10 1115.00 - 1155.00 0.625 times
Fri 28 November 2025 1141.10 (-0.75%) 1150.00 1127.60 - 1161.90 0.6715 times
Fri 21 November 2025 1149.70 (-1.14%) 1164.50 1136.70 - 1180.00 1.7973 times
Fri 14 November 2025 1163.00 (-3.8%) 1202.20 1159.20 - 1209.60 0.9701 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 969.2 and 1089.1

Monthly Target 1947.5
Monthly Target 2990.9
Monthly Target 31067.4
Monthly Target 41110.8
Monthly Target 51187.3

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 21 January 2026 1034.30 (-8.43%) 1129.60 1024.00 - 1143.90 0.297 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.6598 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.5467 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.2895 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.4762 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.6512 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.1453 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.8263 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.0609 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 1.0471 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.926 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 969.2 and 1089.1

Yearly Target 1947.5
Yearly Target 2990.9
Yearly Target 31067.4
Yearly Target 41110.8
Yearly Target 51187.3

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 21 January 2026 1034.30 (-8.43%) 1129.60 1024.00 - 1143.90 0.024 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 1.0005 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.31 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0781 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.2175 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5792 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7906 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1085.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uti Asset UTIAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.8

Tomorrow's movement Prediction of Uti Asset UTIAMC looks bearish. It has broken an important support level of 1056 with high volumes

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1105 and price is deviating by 29 points

Upper Bollinger band is at 1162 and lower is at 1047, while middle bands are at 1076 and 1133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.05 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1073.24
12 day DMA 1092.16
20 day DMA 1104.17
35 day DMA 1114.55
50 day DMA 1127.27
100 day DMA 1223.89
150 day DMA 1263.06
200 day DMA 1225.93

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.181083.621088.88
12 day EMA1085.131094.371098.23
20 day EMA1097.431104.071107.33
35 day EMA1114.51119.221121.94
50 day EMA1128.711132.561134.99

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.241082.31080
12 day SMA1092.161099.941103.46
20 day SMA1104.171108.861111.91
35 day SMA1114.551117.91119.84
50 day SMA1127.271130.611133.33
100 day SMA1223.891227.041229.78
150 day SMA1263.061264.61265.64
200 day SMA1225.931226.071225.98

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 45.92 and PE is: 22.52

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

EPS is 55.87 and PE is: 18.51

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top