ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 1091.4 and 1119.6

Intraday Target 11084.97
Intraday Target 21097.83
Intraday Target 31113.1666666667
Intraday Target 41126.03
Intraday Target 51141.37

Daily price and volume Uti Asset

Date Closing Open Range Volume
Mon 29 December 2025 1110.70 (-1.26%) 1119.60 1100.30 - 1128.50 0.9068 times
Fri 26 December 2025 1124.90 (-0.86%) 1129.10 1121.20 - 1139.80 0.217 times
Wed 24 December 2025 1134.70 (0.28%) 1134.70 1126.40 - 1139.20 0.5329 times
Tue 23 December 2025 1131.50 (0.29%) 1128.30 1122.40 - 1138.90 0.4081 times
Mon 22 December 2025 1128.20 (-0.51%) 1128.70 1121.90 - 1135.00 0.4051 times
Fri 19 December 2025 1134.00 (-0.46%) 1152.00 1111.70 - 1152.00 1.0882 times
Thu 18 December 2025 1139.20 (2.32%) 1118.20 1115.50 - 1169.00 3.7316 times
Wed 17 December 2025 1113.40 (-1.1%) 1120.00 1108.00 - 1130.50 0.5668 times
Tue 16 December 2025 1125.80 (-0.12%) 1135.00 1117.60 - 1141.00 0.2735 times
Mon 15 December 2025 1127.20 (-1.67%) 1142.30 1120.00 - 1146.80 1.8701 times
Fri 12 December 2025 1146.40 (1.97%) 1125.00 1125.00 - 1152.30 0.7614 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1091.4 and 1119.6

Weekly Target 11084.97
Weekly Target 21097.83
Weekly Target 31113.1666666667
Weekly Target 41126.03
Weekly Target 51141.37

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Mon 29 December 2025 1110.70 (-1.26%) 1119.60 1100.30 - 1128.50 0.2472 times
Fri 26 December 2025 1124.90 (-0.8%) 1128.70 1121.20 - 1139.80 0.4261 times
Fri 19 December 2025 1134.00 (-1.08%) 1142.30 1108.00 - 1169.00 2.0531 times
Fri 12 December 2025 1146.40 (2.16%) 1122.50 1094.00 - 1152.30 0.8675 times
Fri 05 December 2025 1122.20 (-1.66%) 1141.10 1115.00 - 1155.00 0.6175 times
Fri 28 November 2025 1141.10 (-0.75%) 1150.00 1127.60 - 1161.90 0.6634 times
Fri 21 November 2025 1149.70 (-1.14%) 1164.50 1136.70 - 1180.00 1.7755 times
Fri 14 November 2025 1163.00 (-3.8%) 1202.20 1159.20 - 1209.60 0.9583 times
Fri 07 November 2025 1209.00 (-3.09%) 1247.50 1176.00 - 1258.60 0.8537 times
Fri 31 October 2025 1247.60 (-6.92%) 1340.00 1232.30 - 1345.00 1.5378 times
Fri 24 October 2025 1340.30 (-4.39%) 1361.80 1263.30 - 1361.80 3.4265 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1064.85 and 1139.85

Monthly Target 11049.57
Monthly Target 21080.13
Monthly Target 31124.5666666667
Monthly Target 41155.13
Monthly Target 51199.57

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 29 December 2025 1110.70 (-2.66%) 1141.10 1094.00 - 1169.00 0.5153 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.5201 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.2268 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.453 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.6196 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.0411 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.7376 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.0093 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 0.9962 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.881 times
Fri 28 February 2025 940.90 (-9.4%) 1052.00 905.00 - 1105.00 0.5512 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 712.95 and 1302.75

Yearly Target 1580.37
Yearly Target 2845.53
Yearly Target 31170.1666666667
Yearly Target 41435.33
Yearly Target 51759.97

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 29 December 2025 1110.70 (-17.27%) 1350.00 905.00 - 1494.80 0.8535 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.1283 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 0.9285 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.0486 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.3601 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.681 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1127.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.75

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1129 and price is deviating by 13 points

Upper Bollinger band is at 1154 and lower is at 1105, while middle bands are at 1117 and 1142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.67 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1126
12 day DMA 1128.35
20 day DMA 1128.96
35 day DMA 1142.38
50 day DMA 1187.03
100 day DMA 1263.61
150 day DMA 1275.36
200 day DMA 1218.03

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.191129.441131.71
12 day EMA1127.491130.541131.56
20 day EMA1135.371137.971139.34
35 day EMA1164.311167.471169.98
50 day EMA1193.61196.981199.92

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA11261130.661133.52
12 day SMA1128.351128.051127.69
20 day SMA1128.961130.481131.46
35 day SMA1142.381145.191147.39
50 day SMA1187.031192.371197.23
100 day SMA1263.611265.471267.52
150 day SMA1275.361275.891276.22
200 day SMA1218.031217.371216.4

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 45.92 and PE is: 24.19

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

EPS is 55.87 and PE is: 19.88

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top