Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIAMC
- Forcast & Targets UTIAMC
- UTIAMC Experts view
- Tomorrow's Movement UTIAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 1061.5 and 1095
| Intraday Target 1 | 1055.3 |
| Intraday Target 2 | 1067.7 |
| Intraday Target 3 | 1088.8 |
| Intraday Target 4 | 1101.2 |
| Intraday Target 5 | 1122.3 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.10 (-2.72%) | 1100.40 | 1076.40 - 1109.90 | 1.5732 times | Thu 08 January 2026 | 1110.30 (-2.22%) | 1135.00 | 1107.00 - 1140.10 | 0.4577 times | Wed 07 January 2026 | 1135.50 (0.14%) | 1128.00 | 1117.20 - 1138.00 | 0.4428 times | Tue 06 January 2026 | 1133.90 (-0.42%) | 1135.00 | 1120.60 - 1137.90 | 0.3611 times | Mon 05 January 2026 | 1138.70 (0.98%) | 1127.60 | 1125.00 - 1143.90 | 0.6286 times | Fri 02 January 2026 | 1127.70 (1.11%) | 1115.30 | 1110.00 - 1132.10 | 0.739 times | Thu 01 January 2026 | 1115.30 (-1.26%) | 1129.60 | 1110.00 - 1138.00 | 0.4826 times | Wed 31 December 2025 | 1129.50 (2.39%) | 1102.90 | 1102.70 - 1133.90 | 3.3021 times | Tue 30 December 2025 | 1103.10 (-0.68%) | 1105.00 | 1093.00 - 1116.90 | 0.8862 times | Mon 29 December 2025 | 1110.70 (-1.26%) | 1119.60 | 1100.30 - 1128.50 | 1.1267 times | Fri 26 December 2025 | 1124.90 (-0.86%) | 1129.10 | 1121.20 - 1139.80 | 0.2696 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1044.5 and 1112
| Weekly Target 1 | 1032.63 |
| Weekly Target 2 | 1056.37 |
| Weekly Target 3 | 1100.1333333333 |
| Weekly Target 4 | 1123.87 |
| Weekly Target 5 | 1167.63 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 0.7301 times | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.3779 times | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.4094 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 1.9724 times | Fri 12 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.8334 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.5932 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.6373 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.7057 times | Fri 14 November 2025 | 1163.00 (-3.8%) | 1202.20 | 1159.20 - 1209.60 | 0.9206 times | Fri 07 November 2025 | 1209.00 (-3.09%) | 1247.50 | 1176.00 - 1258.60 | 0.8201 times | Fri 31 October 2025 | 1247.60 (-6.92%) | 1340.00 | 1232.30 - 1345.00 | 1.4774 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1044.5 and 1112
| Monthly Target 1 | 1032.63 |
| Monthly Target 2 | 1056.37 |
| Monthly Target 3 | 1100.1333333333 |
| Monthly Target 4 | 1123.87 |
| Monthly Target 5 | 1167.63 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.10 (-4.37%) | 1129.60 | 1076.40 - 1143.90 | 0.1344 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.6709 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5559 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.3111 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.4842 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6621 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.1813 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.8569 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0787 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0646 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.9415 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset UTIAMC are 1044.5 and 1112
| Yearly Target 1 | 1032.63 |
| Yearly Target 2 | 1056.37 |
| Yearly Target 3 | 1100.1333333333 |
| Yearly Target 4 | 1123.87 |
| Yearly Target 5 | 1167.63 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.10 (-4.37%) | 1129.60 | 1076.40 - 1143.90 | 0.0107 times | Wed 31 December 2025 | 1129.50 (-15.87%) | 1350.00 | 905.00 - 1494.80 | 1.0024 times | Tue 31 December 2024 | 1342.55 (54.92%) | 869.90 | 802.00 - 1403.65 | 1.3125 times | Fri 29 December 2023 | 866.60 (0.66%) | 867.00 | 608.00 - 917.90 | 1.0801 times | Fri 30 December 2022 | 860.90 (-18.25%) | 1046.25 | 595.00 - 1109.35 | 1.2199 times | Fri 31 December 2021 | 1053.15 (89.48%) | 556.00 | 538.00 - 1216.20 | 1.5822 times | Thu 31 December 2020 | 555.80 (0%) | 500.00 | 471.10 - 579.80 | 0.7921 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1118.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.35
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1125 and price is deviating by 15 points
Upper Bollinger band is at 1155 and lower is at 1095, while middle bands are at 1110 and 1140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.58 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1119.7 |
| 12 day DMA | 1120.37 |
| 20 day DMA | 1124.51 |
| 35 day DMA | 1129.43 |
| 50 day DMA | 1148.26 |
| 100 day DMA | 1245.23 |
| 150 day DMA | 1271.52 |
| 200 day DMA | 1225.57 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.69 | 1124.49 | 1131.59 |
| 12 day EMA | 1118.76 | 1125.79 | 1128.61 |
| 20 day EMA | 1124.9 | 1129.61 | 1131.64 |
| 35 day EMA | 1142.35 | 1146.02 | 1148.12 |
| 50 day EMA | 1158.49 | 1161.69 | 1163.79 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.7 | 1129.22 | 1130.22 |
| 12 day SMA | 1120.37 | 1124.65 | 1126.14 |
| 20 day SMA | 1124.51 | 1126.71 | 1126.55 |
| 35 day SMA | 1129.43 | 1131.43 | 1132.54 |
| 50 day SMA | 1148.26 | 1152.19 | 1156.07 |
| 100 day SMA | 1245.23 | 1247.73 | 1249.9 |
| 150 day SMA | 1271.52 | 1272.15 | 1272.45 |
| 200 day SMA | 1225.57 | 1225.11 | 1224.5 |
Fundamentals, profit and EPS of Uti Asset UTIAMC
EPS is 45.92 and PE is: 23.52
Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)
Debt: 0.00 in crores
Market capitalization: 14172.21
EPS is 55.87 and PE is: 19.33
Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)
Debt: 0.00 in crores
Market capitalization: 16519.36
Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
