ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 877.93 and 909.33

Intraday Target 1870.02
Intraday Target 2885.83
Intraday Target 3901.41666666667
Intraday Target 4917.23
Intraday Target 5932.82

Daily price and volume Uti Asset

Date Closing Open Range Volume
Wed 05 August 2026 901.65 (-0.82%) 917.00 885.60 - 917.00 1.1228 times
Tue 04 August 2026 909.10 (-0.73%) 915.75 904.50 - 922.95 0.5247 times
Mon 03 August 2026 915.75 (1.4%) 911.55 904.50 - 917.85 0.8557 times
Fri 31 July 2026 903.10 (-0.68%) 913.90 899.05 - 914.90 0.3598 times
Thu 30 July 2026 909.30 (-0.63%) 914.00 899.50 - 914.00 0.2428 times
Wed 29 July 2026 915.05 (1.64%) 902.05 900.00 - 918.50 0.316 times
Tue 28 July 2026 900.25 (-0.41%) 904.05 892.05 - 907.20 0.5556 times
Mon 27 July 2026 904.00 (2.56%) 895.00 888.35 - 905.95 0.62 times
Fri 24 July 2026 881.40 (-2.51%) 904.50 876.00 - 906.95 2.9741 times
Thu 23 July 2026 904.05 (-0.6%) 938.90 899.00 - 946.25 2.4285 times
Wed 22 July 2026 909.55 (-1.04%) 919.00 906.20 - 925.00 0.5888 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 874.95 and 912.3

Weekly Target 1866.05
Weekly Target 2883.85
Weekly Target 3903.4
Weekly Target 4921.2
Weekly Target 5940.75

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Wed 05 August 2026 901.65 (-0.16%) 911.55 885.60 - 922.95 0.7079 times
Fri 31 July 2026 903.10 (2.46%) 895.00 888.35 - 918.50 0.5922 times
Fri 24 July 2026 881.40 (-6.24%) 940.10 876.00 - 946.25 1.881 times
Fri 17 July 2026 940.10 (-6.39%) 1007.95 924.00 - 1035.90 2.2407 times
Fri 10 July 2026 1004.30 (2.86%) 986.40 963.90 - 1008.85 1.6887 times
Fri 03 July 2026 976.35 (4.07%) 944.45 922.00 - 980.00 1.2821 times
Thu 25 June 2026 938.20 (-1.27%) 950.25 927.95 - 959.35 0.5132 times
Fri 19 June 2026 950.25 (2.89%) 935.50 933.75 - 973.90 0.5588 times
Fri 12 June 2026 923.55 (-0.7%) 920.10 910.05 - 938.90 0.228 times
Fri 05 June 2026 930.05 (-1.13%) 954.35 920.10 - 955.00 0.3073 times
Fri 29 May 2026 940.70 (-1.32%) 954.00 937.55 - 967.00 0.1463 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 874.95 and 912.3

Monthly Target 1866.05
Monthly Target 2883.85
Monthly Target 3903.4
Monthly Target 4921.2
Monthly Target 5940.75

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 05 August 2026 901.65 (-0.16%) 911.55 885.60 - 922.95 0.2693 times
Fri 31 July 2026 903.10 (-3.42%) 937.00 876.00 - 1035.90 2.68 times
Tue 30 June 2026 935.10 (-0.6%) 954.35 910.05 - 973.90 0.855 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.5901 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.374 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.5392 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.4943 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6337 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.8556 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.7089 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.672 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 754.88 and 1022.78

Yearly Target 1705.95
Yearly Target 2803.8
Yearly Target 3973.85
Yearly Target 41071.7
Yearly Target 51241.75

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 05 August 2026 901.65 (-20.17%) 1129.60 876.00 - 1143.90 0.4914 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9335 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2222 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0059 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.136 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.4734 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7377 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 913.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 40 points

Upper Bollinger band is at 1011 and lower is at 855, while middle bands are at 894 and 972

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.54 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 907.78
12 day DMA 906.03
20 day DMA 932.49
35 day DMA 940.74
50 day DMA 938.24
100 day DMA 952.35
150 day DMA 986.35
200 day DMA 1039.07

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA906.88909.49909.68
12 day EMA913.76915.96917.21
20 day EMA922.4924.58926.21
35 day EMA929.36930.99932.28
50 day EMA935.97937.37938.52

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA907.78910.46908.69
12 day SMA906.03908.38910.96
20 day SMA932.49935.98939.69
35 day SMA940.74942942.96
50 day SMA938.24939.36940.25
100 day SMA952.35952.83953.43
150 day SMA986.35987.9989.38
200 day SMA1039.071041.421043.43

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 31.44 and PE is: 28.68

Last quarter profit: (March 2026 quarter) -51.44 crores (-176.38%)

Debt: 140.93 in crores

Market capitalization: 12058.25

EPS is 49.15 and PE is: 18.34

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top