ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 924.03 and 943.63

Intraday Target 1918.32
Intraday Target 2929.73
Intraday Target 3937.91666666667
Intraday Target 4949.33
Intraday Target 5957.52

Daily price and volume Uti Asset

Date Closing Open Range Volume
Thu 02 April 2026 941.15 (-0.98%) 942.20 926.50 - 946.10 0.9077 times
Wed 01 April 2026 950.50 (1.4%) 974.95 944.00 - 974.95 1.4558 times
Mon 30 March 2026 937.35 (0.07%) 931.95 914.55 - 943.80 2.0067 times
Fri 27 March 2026 936.65 (-2.82%) 951.00 935.00 - 968.00 1.1553 times
Wed 25 March 2026 963.80 (3.78%) 931.00 931.00 - 977.00 1.15 times
Tue 24 March 2026 928.70 (2.43%) 924.25 907.00 - 937.45 0.6855 times
Mon 23 March 2026 906.65 (-3.45%) 932.00 896.50 - 933.70 0.9999 times
Fri 20 March 2026 939.00 (-0.41%) 952.30 935.10 - 967.45 0.6222 times
Thu 19 March 2026 942.85 (-2.85%) 964.00 940.25 - 964.00 0.4329 times
Wed 18 March 2026 970.55 (1.25%) 958.55 958.55 - 979.85 0.584 times
Tue 17 March 2026 958.55 (-0.14%) 980.00 951.40 - 980.00 1.0521 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 927.85 and 988.25

Weekly Target 1883.15
Weekly Target 2912.15
Weekly Target 3943.55
Weekly Target 4972.55
Weekly Target 51003.95

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Thu 02 April 2026 941.15 (0.48%) 931.95 914.55 - 974.95 1.0006 times
Fri 27 March 2026 936.65 (-0.25%) 932.00 896.50 - 977.00 0.9137 times
Fri 20 March 2026 939.00 (-1.43%) 960.00 935.00 - 980.00 0.8189 times
Fri 13 March 2026 952.65 (-1.72%) 945.05 927.75 - 997.00 1.087 times
Fri 06 March 2026 969.35 (-1.82%) 963.00 944.30 - 998.00 0.9459 times
Fri 27 February 2026 987.30 (-7.5%) 1067.35 980.75 - 1086.00 1.0458 times
Fri 20 February 2026 1067.35 (-0.19%) 1054.00 1033.00 - 1090.85 0.5806 times
Fri 13 February 2026 1069.35 (0.63%) 1072.00 1050.10 - 1119.80 0.8071 times
Fri 06 February 2026 1062.70 (9.25%) 972.95 961.25 - 1073.00 1.44 times
Fri 30 January 2026 972.70 (-0.19%) 977.00 927.20 - 996.80 1.3603 times
Fri 23 January 2026 974.60 (-10.32%) 1082.10 972.10 - 1100.90 1.5383 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 909.6 and 958.05

Monthly Target 1899.08
Monthly Target 2920.12
Monthly Target 3947.53333333333
Monthly Target 4968.57
Monthly Target 5995.98

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 02 April 2026 941.15 (0.41%) 974.95 926.50 - 974.95 0.0749 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.585 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.5364 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6876 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.9283 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.7692 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.8142 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.6699 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.9162 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 3.0183 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 2.5695 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 795.13 and 1042.53

Yearly Target 1746.45
Yearly Target 2843.8
Yearly Target 3993.85
Yearly Target 41091.2
Yearly Target 51241.25

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 02 April 2026 941.15 (-16.68%) 1129.60 896.50 - 1143.90 0.1071 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9886 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.2944 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0653 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.203 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5604 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7812 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 948.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 955 and price is deviating by 21 points

Upper Bollinger band is at 996 and lower is at 915, while middle bands are at 935 and 976

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.19 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 945.89
12 day DMA 944.63
20 day DMA 954.93
35 day DMA 998.43
50 day DMA 1004.79
100 day DMA 1069.06
150 day DMA 1154.79
200 day DMA 1200.43

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA942.79943.61940.16
12 day EMA948.63949.99949.9
20 day EMA960.89962.97964.28
35 day EMA980.57982.89984.8
50 day EMA1005.061007.671010

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA945.89943.4934.63
12 day SMA944.63945.59948.05
20 day SMA954.93956.22958.06
35 day SMA998.431001.891005.1
50 day SMA1004.791007.881010.61
100 day SMA1069.061071.671074.28
150 day SMA1154.791157.691160.53
200 day SMA1200.431201.991203.61

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 49.15 and PE is: 19.15

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

EPS is 45.92 and PE is: 20.5

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top