ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 1083.65 and 1113.15

Intraday Target 11059.9
Intraday Target 21077.9
Intraday Target 31089.4
Intraday Target 41107.4
Intraday Target 51118.9

Daily price and volume Uti Asset

Date Closing Open Range Volume
Mon 19 January 2026 1095.90 (0.85%) 1082.10 1071.40 - 1100.90 0.623 times
Fri 16 January 2026 1086.70 (0.98%) 1092.30 1078.70 - 1107.50 1.0108 times
Wed 14 January 2026 1076.20 (-0.31%) 1070.20 1070.20 - 1088.30 0.5283 times
Tue 13 January 2026 1079.60 (1.7%) 1060.00 1056.70 - 1083.80 0.6167 times
Mon 12 January 2026 1061.60 (-1.71%) 1075.00 1046.90 - 1078.60 1.7963 times
Fri 09 January 2026 1080.10 (-2.72%) 1100.40 1076.40 - 1109.90 2.4642 times
Thu 08 January 2026 1110.30 (-2.22%) 1135.00 1107.00 - 1140.10 0.7169 times
Wed 07 January 2026 1135.50 (0.14%) 1128.00 1117.20 - 1138.00 0.6936 times
Tue 06 January 2026 1133.90 (-0.42%) 1135.00 1120.60 - 1137.90 0.5656 times
Mon 05 January 2026 1138.70 (0.98%) 1127.60 1125.00 - 1143.90 0.9846 times
Fri 02 January 2026 1127.70 (1.11%) 1115.30 1110.00 - 1132.10 1.1575 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1083.65 and 1113.15

Weekly Target 11059.9
Weekly Target 21077.9
Weekly Target 31089.4
Weekly Target 41107.4
Weekly Target 51118.9

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Mon 19 January 2026 1095.90 (0.85%) 1082.10 1071.40 - 1100.90 0.0945 times
Fri 16 January 2026 1086.70 (0.61%) 1075.00 1046.90 - 1107.50 0.5993 times
Fri 09 January 2026 1080.10 (-4.22%) 1127.60 1076.40 - 1143.90 0.8226 times
Fri 02 January 2026 1127.70 (0.25%) 1119.60 1093.00 - 1138.00 1.5525 times
Fri 26 December 2025 1124.90 (-0.8%) 1128.70 1121.20 - 1139.80 0.4613 times
Fri 19 December 2025 1134.00 (-1.08%) 1142.30 1108.00 - 1169.00 2.2224 times
Fri 12 December 2025 1146.40 (2.16%) 1122.50 1094.00 - 1152.30 0.9391 times
Fri 05 December 2025 1122.20 (-1.66%) 1141.10 1115.00 - 1155.00 0.6684 times
Fri 28 November 2025 1141.10 (-0.75%) 1150.00 1127.60 - 1161.90 0.7181 times
Fri 21 November 2025 1149.70 (-1.14%) 1164.50 1136.70 - 1180.00 1.9219 times
Fri 14 November 2025 1163.00 (-3.8%) 1202.20 1159.20 - 1209.60 1.0373 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1022.9 and 1119.9

Monthly Target 1998.57
Monthly Target 21047.23
Monthly Target 31095.5666666667
Monthly Target 41144.23
Monthly Target 51192.57

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 19 January 2026 1095.90 (-2.97%) 1129.60 1046.90 - 1143.90 0.2164 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.6653 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.5512 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.3002 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.4801 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.6566 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 2.1631 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.8415 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 1.0697 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 1.0557 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.9337 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 1022.9 and 1119.9

Yearly Target 1998.57
Yearly Target 21047.23
Yearly Target 31095.5666666667
Yearly Target 41144.23
Yearly Target 51192.57

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Mon 19 January 2026 1095.90 (-2.97%) 1129.60 1046.90 - 1143.90 0.0174 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 1.0015 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.3113 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0791 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.2187 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.5807 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.7914 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1098.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1112 and price is deviating by 24 points

Upper Bollinger band is at 1159 and lower is at 1066, while middle bands are at 1089 and 1136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.01 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1080
12 day DMA 1103.46
20 day DMA 1111.91
35 day DMA 1119.84
50 day DMA 1133.33
100 day DMA 1229.78
150 day DMA 1265.64
200 day DMA 1225.98

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.881085.371084.71
12 day EMA1098.231098.651100.82
20 day EMA1107.481108.71111.01
35 day EMA1123.221124.831127.07
50 day EMA1135.991137.631139.71

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA10801076.841081.56
12 day SMA1103.461106.261107.63
20 day SMA1111.911114.071115.41
35 day SMA1119.841121.231123.2
50 day SMA1133.331135.451137.96
100 day SMA1229.781232.591235.49
150 day SMA1265.641266.71267.94
200 day SMA1225.981225.81225.56

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 45.92 and PE is: 23.87

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

EPS is 55.87 and PE is: 19.62

Last quarter profit: (June 2025 quarter) 253.86 crores (-6.81%)

Debt: 0.00 in crores

Market capitalization: 16519.36

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top