ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong intraday Stock price targets for UtiAsset are 924.13 and 941.48

Intraday Target 1920.1
Intraday Target 2928.15
Intraday Target 3937.45
Intraday Target 4945.5
Intraday Target 5954.8

Daily price and volume Uti Asset

Date Closing Open Range Volume
Wed 24 June 2026 936.20 (-0.91%) 938.00 929.40 - 946.75 1.131 times
Tue 23 June 2026 944.75 (0.88%) 937.00 932.90 - 949.70 1.1594 times
Mon 22 June 2026 936.50 (-1.45%) 950.25 927.95 - 959.35 1.62 times
Fri 19 June 2026 950.25 (-0.81%) 958.00 947.55 - 958.70 1.4142 times
Thu 18 June 2026 958.00 (2.12%) 948.00 935.55 - 973.90 2.3331 times
Wed 17 June 2026 938.10 (-0.79%) 942.00 934.65 - 954.80 0.5139 times
Tue 16 June 2026 945.55 (0.3%) 949.80 936.55 - 956.55 0.4483 times
Mon 15 June 2026 942.70 (2.07%) 935.50 933.75 - 947.95 0.4147 times
Fri 12 June 2026 923.55 (1%) 923.95 914.35 - 932.95 0.6133 times
Thu 11 June 2026 914.40 (-1.69%) 926.00 912.00 - 926.95 0.3521 times
Wed 10 June 2026 930.10 (0.35%) 926.85 925.95 - 938.90 0.2926 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 916.38 and 947.78

Weekly Target 1909.77
Weekly Target 2922.98
Weekly Target 3941.16666666667
Weekly Target 4954.38
Weekly Target 5972.57

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Wed 24 June 2026 936.20 (-1.48%) 950.25 927.95 - 959.35 0.646 times
Fri 19 June 2026 950.25 (2.89%) 935.50 933.75 - 973.90 0.8465 times
Fri 12 June 2026 923.55 (-0.7%) 920.10 910.05 - 938.90 0.3455 times
Fri 05 June 2026 930.05 (-1.13%) 954.35 920.10 - 955.00 0.4656 times
Fri 29 May 2026 940.70 (-1.32%) 954.00 937.55 - 967.00 0.2217 times
Fri 22 May 2026 953.25 (-1.22%) 960.00 929.75 - 966.00 0.5026 times
Fri 15 May 2026 965.05 (-1.09%) 972.05 952.55 - 994.00 0.8925 times
Fri 08 May 2026 975.65 (2.7%) 950.00 947.20 - 984.00 0.7329 times
Thu 30 April 2026 950.00 (2.67%) 937.00 928.50 - 978.20 1.6027 times
Fri 24 April 2026 925.25 (-10.59%) 1048.00 915.00 - 1083.00 3.744 times
Fri 17 April 2026 1034.80 (7.07%) 954.00 943.00 - 1042.20 1.7717 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 891.2 and 955.05

Monthly Target 1876.2
Monthly Target 2906.2
Monthly Target 3940.05
Monthly Target 4970.05
Monthly Target 51003.9

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 24 June 2026 936.20 (-0.48%) 954.35 910.05 - 973.90 0.6383 times
Fri 29 May 2026 940.70 (-0.98%) 950.00 929.75 - 994.00 0.651 times
Thu 30 April 2026 950.00 (1.35%) 974.95 915.00 - 1083.00 2.6193 times
Mon 30 March 2026 937.35 (-5.06%) 963.00 896.50 - 998.00 0.5949 times
Fri 27 February 2026 987.30 (1.5%) 972.95 961.25 - 1119.80 0.5454 times
Fri 30 January 2026 972.70 (-13.88%) 1129.60 927.20 - 1143.90 0.6991 times
Wed 31 December 2025 1129.50 (-1.02%) 1141.10 1093.00 - 1169.00 0.944 times
Fri 28 November 2025 1141.10 (-8.54%) 1247.50 1127.60 - 1258.60 0.7821 times
Fri 31 October 2025 1247.60 (-4.33%) 1312.90 1232.30 - 1409.00 1.8448 times
Tue 30 September 2025 1304.10 (1.21%) 1287.90 1285.50 - 1418.00 0.6812 times
Fri 29 August 2025 1288.50 (-3.11%) 1329.80 1275.00 - 1414.00 0.9316 times

 monthly chart UtiAsset

Yearly price and charts UtiAsset

Strong yearly Stock price targets for UtiAsset UTIAMC are 792.65 and 1040.05

Yearly Target 1744.8
Yearly Target 2840.5
Yearly Target 3992.2
Yearly Target 41087.9
Yearly Target 51239.6

Yearly price and volumes Uti Asset

Date Closing Open Range Volume
Wed 24 June 2026 936.20 (-17.11%) 1129.60 896.50 - 1143.90 0.3119 times
Wed 31 December 2025 1129.50 (-15.87%) 1350.00 905.00 - 1494.80 0.9592 times
Tue 31 December 2024 1342.55 (54.92%) 869.90 802.00 - 1403.65 1.256 times
Fri 29 December 2023 866.60 (0.66%) 867.00 608.00 - 917.90 1.0336 times
Fri 30 December 2022 860.90 (-18.25%) 1046.25 595.00 - 1109.35 1.1673 times
Fri 31 December 2021 1053.15 (89.48%) 556.00 538.00 - 1216.20 1.514 times
Thu 31 December 2020 555.80 (0%) 500.00 471.10 - 579.80 0.758 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 939.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Asset UTIAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 942

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 935 and price is deviating by 12 points

Upper Bollinger band is at 958 and lower is at 912, while middle bands are at 924 and 947

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiAsset in short term but the buy signal is initial and weak.

UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.56 and UtiAsset UTIAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 945.14
12 day DMA 937.25
20 day DMA 934.86
35 day DMA 946.19
50 day DMA 959.92
100 day DMA 979.11
150 day DMA 1024.8
200 day DMA 1096.89

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA940.95943.32942.6
12 day EMA939.58940.2939.37
20 day EMA940.79941.27940.9
35 day EMA947.84948.52948.74
50 day EMA957.49958.36958.92

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA945.14945.52945.68
12 day SMA937.25935.39934.17
20 day SMA934.86935.69936.34
35 day SMA946.19946.66947.04
50 day SMA959.92960.52960.46
100 day SMA979.11979.33979.62
150 day SMA1024.81026.391027.88
200 day SMA1096.891098.71100.41

Fundamentals, profit and EPS of Uti Asset UTIAMC

EPS is 49.15 and PE is: 19.05

Last quarter profit: (December 2025 quarter) 123.68 crores (45.33%)

Debt: 0.00 in crores

Market capitalization: 12037.83

EPS is 45.92 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 132.20 crores (-52.75%)

Debt: 0.00 in crores

Market capitalization: 14172.21

Videos related to: UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top