Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 413.53 and 426.83
| Intraday Target 1 | 410.98 |
| Intraday Target 2 | 416.07 |
| Intraday Target 3 | 424.28333333333 |
| Intraday Target 4 | 429.37 |
| Intraday Target 5 | 437.58 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 421.15 (-1.78%) | 430.00 | 419.20 - 432.50 | 0.6838 times | Tue 10 February 2026 | 428.80 (-1.91%) | 440.00 | 425.95 - 443.25 | 1.0087 times | Mon 09 February 2026 | 437.15 (4.87%) | 424.30 | 417.40 - 439.50 | 0.8674 times | Fri 06 February 2026 | 416.85 (0.47%) | 413.45 | 405.10 - 418.00 | 0.398 times | Thu 05 February 2026 | 414.90 (-1.57%) | 421.40 | 412.90 - 421.40 | 0.2847 times | Wed 04 February 2026 | 421.50 (2.98%) | 409.00 | 407.05 - 424.70 | 0.987 times | Tue 03 February 2026 | 409.30 (3.02%) | 410.00 | 398.90 - 414.90 | 1.3354 times | Mon 02 February 2026 | 397.30 (-2.8%) | 417.25 | 393.65 - 424.80 | 1.7409 times | Sun 01 February 2026 | 408.75 (-0.12%) | 409.25 | 402.00 - 423.90 | 0.9034 times | Fri 30 January 2026 | 409.25 (0.18%) | 408.50 | 403.20 - 416.55 | 1.7906 times | Thu 29 January 2026 | 408.50 (-1.61%) | 415.00 | 404.40 - 418.70 | 0.9451 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 406.35 and 432.2
| Weekly Target 1 | 401.42 |
| Weekly Target 2 | 411.28 |
| Weekly Target 3 | 427.26666666667 |
| Weekly Target 4 | 437.13 |
| Weekly Target 5 | 453.12 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 421.15 (1.03%) | 424.30 | 417.40 - 443.25 | 0.5843 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.2894 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.9196 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.7263 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.444 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 1.1618 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 1.2321 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.9247 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.3932 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.3246 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 3.2341 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 407.4 and 457
| Monthly Target 1 | 369.75 |
| Monthly Target 2 | 395.45 |
| Monthly Target 3 | 419.35 |
| Monthly Target 4 | 445.05 |
| Monthly Target 5 | 468.95 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 421.15 (2.91%) | 409.25 | 393.65 - 443.25 | 0.2566 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4802 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0757 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9037 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2701 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8196 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5918 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7003 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8841 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0178 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6838 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 369.23 and 445.58
| Yearly Target 1 | 351.92 |
| Yearly Target 2 | 386.53 |
| Yearly Target 3 | 428.26666666667 |
| Yearly Target 4 | 462.88 |
| Yearly Target 5 | 504.62 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 421.15 (-7.24%) | 454.05 | 393.65 - 470.00 | 0.0432 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.737 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2814 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9957 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9671 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.096 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6495 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5393 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5071 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1837 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.62 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 420.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 399, while middle bands are at 408 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.01 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 423.77 |
| 12 day DMA | 415.72 |
| 20 day DMA | 417.51 |
| 35 day DMA | 431.01 |
| 50 day DMA | 433.63 |
| 100 day DMA | 443.15 |
| 150 day DMA | 420.5 |
| 200 day DMA | 395.34 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.18 | 424.19 | 421.89 |
| 12 day EMA | 420.28 | 420.12 | 418.54 |
| 20 day EMA | 421.67 | 421.73 | 420.99 |
| 35 day EMA | 425.14 | 425.37 | 425.17 |
| 50 day EMA | 431.74 | 432.17 | 432.31 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.77 | 423.84 | 419.94 |
| 12 day SMA | 415.72 | 414.75 | 413.09 |
| 20 day SMA | 417.51 | 418.03 | 418.45 |
| 35 day SMA | 431.01 | 431.89 | 432.56 |
| 50 day SMA | 433.63 | 433.67 | 433.65 |
| 100 day SMA | 443.15 | 442.96 | 442.75 |
| 150 day SMA | 420.5 | 420.19 | 419.8 |
| 200 day SMA | 395.34 | 394.72 | 394.11 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 31.76
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 31.76
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
