Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 488.9 and 499.9
| Intraday Target 1 | 486.28 |
| Intraday Target 2 | 491.52 |
| Intraday Target 3 | 497.28333333333 |
| Intraday Target 4 | 502.52 |
| Intraday Target 5 | 508.28 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 496.75 (-0.69%) | 500.20 | 492.05 - 503.05 | 0.6928 times | Tue 21 July 2026 | 500.20 (-1.61%) | 506.00 | 498.10 - 506.90 | 0.6614 times | Mon 20 July 2026 | 508.40 (2.72%) | 494.95 | 492.85 - 510.40 | 1.2755 times | Fri 17 July 2026 | 494.95 (-1.06%) | 500.15 | 485.00 - 503.25 | 0.8697 times | Thu 16 July 2026 | 500.25 (0.62%) | 498.00 | 493.35 - 503.85 | 1.202 times | Wed 15 July 2026 | 497.15 (0.01%) | 500.00 | 495.05 - 505.00 | 0.4638 times | Tue 14 July 2026 | 497.10 (-2.56%) | 512.65 | 493.30 - 516.80 | 1.9499 times | Mon 13 July 2026 | 510.15 (0.01%) | 510.10 | 505.10 - 514.00 | 0.9782 times | Fri 10 July 2026 | 510.10 (1.57%) | 504.70 | 503.10 - 516.00 | 1.1228 times | Thu 09 July 2026 | 502.20 (2.56%) | 490.95 | 490.05 - 507.95 | 0.7838 times | Wed 08 July 2026 | 489.65 (-3.45%) | 505.00 | 486.00 - 508.85 | 0.8927 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 494.4 and 512.75
| Weekly Target 1 | 481.38 |
| Weekly Target 2 | 489.07 |
| Weekly Target 3 | 499.73333333333 |
| Weekly Target 4 | 507.42 |
| Weekly Target 5 | 518.08 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 496.75 (0.36%) | 494.95 | 492.05 - 510.40 | 0.2938 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.6103 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.6724 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.3925 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.6256 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.1616 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.6016 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.3207 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.7369 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.5846 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.5627 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 473.45 and 508.3
| Monthly Target 1 | 465.68 |
| Monthly Target 2 | 481.22 |
| Monthly Target 3 | 500.53333333333 |
| Monthly Target 4 | 516.07 |
| Monthly Target 5 | 535.38 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 496.75 (-0.03%) | 500.00 | 485.00 - 519.85 | 0.4597 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9425 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.4478 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9271 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5821 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3107 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5575 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2489 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0491 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4745 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1125 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 438.38 and 585.88
| Yearly Target 1 | 320.58 |
| Yearly Target 2 | 408.67 |
| Yearly Target 3 | 468.08333333333 |
| Yearly Target 4 | 556.17 |
| Yearly Target 5 | 615.58 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 496.75 (9.42%) | 454.05 | 380.00 - 527.50 | 0.3059 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7176 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2476 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9695 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9416 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0406 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6324 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5251 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4673 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1525 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6036 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 499.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin USHAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 13 points
Upper Bollinger band is at 523 and lower is at 474, while middle bands are at 486 and 511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.05 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 500.11 |
| 12 day DMA | 501.17 |
| 20 day DMA | 497.9 |
| 35 day DMA | 495.23 |
| 50 day DMA | 490.08 |
| 100 day DMA | 459 |
| 150 day DMA | 449.8 |
| 200 day DMA | 450.23 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.86 | 501.42 | 502.03 |
| 12 day EMA | 499.88 | 500.45 | 500.49 |
| 20 day EMA | 498.03 | 498.17 | 497.96 |
| 35 day EMA | 494.08 | 493.92 | 493.55 |
| 50 day EMA | 489.45 | 489.15 | 488.7 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.11 | 500.19 | 499.57 |
| 12 day SMA | 501.17 | 502.65 | 503.81 |
| 20 day SMA | 497.9 | 496.6 | 495.62 |
| 35 day SMA | 495.23 | 495.1 | 494.83 |
| 50 day SMA | 490.08 | 489.69 | 489.15 |
| 100 day SMA | 459 | 458.05 | 457.1 |
| 150 day SMA | 449.8 | 449.36 | 448.93 |
| 200 day SMA | 450.23 | 449.99 | 449.73 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 32.49
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 36.1
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
