Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 481.6 and 492.45
| Intraday Target 1 | 479.48 |
| Intraday Target 2 | 483.72 |
| Intraday Target 3 | 490.33333333333 |
| Intraday Target 4 | 494.57 |
| Intraday Target 5 | 501.18 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 487.95 (-1.89%) | 495.00 | 486.10 - 496.95 | 0.6793 times | Thu 13 August 2026 | 497.35 (-1.1%) | 499.00 | 490.25 - 504.50 | 0.8772 times | Wed 12 August 2026 | 502.90 (-1.37%) | 514.40 | 499.00 - 516.00 | 0.9441 times | Tue 11 August 2026 | 509.90 (-1.34%) | 520.40 | 507.10 - 520.40 | 0.532 times | Mon 10 August 2026 | 516.80 (0.34%) | 517.40 | 515.20 - 524.40 | 0.8283 times | Fri 07 August 2026 | 515.05 (-0.12%) | 517.90 | 513.20 - 519.80 | 0.4681 times | Thu 06 August 2026 | 515.65 (-0.88%) | 523.30 | 514.00 - 524.80 | 1.0102 times | Wed 05 August 2026 | 520.25 (3.31%) | 510.00 | 506.85 - 522.60 | 2.1031 times | Tue 04 August 2026 | 503.60 (-0.09%) | 503.00 | 498.00 - 508.00 | 1.2906 times | Mon 03 August 2026 | 504.05 (1.63%) | 503.00 | 500.00 - 513.00 | 1.267 times | Fri 31 July 2026 | 495.95 (-1.28%) | 504.80 | 493.10 - 513.50 | 0.8141 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 467.88 and 506.18
| Weekly Target 1 | 461.18 |
| Weekly Target 2 | 474.57 |
| Weekly Target 3 | 499.48333333333 |
| Weekly Target 4 | 512.87 |
| Weekly Target 5 | 537.78 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.6631 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 1.0544 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 2.1262 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.5391 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.677 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.7459 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.5445 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.6939 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.2885 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.6673 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.465 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 467.68 and 506.38
| Monthly Target 1 | 460.92 |
| Monthly Target 2 | 474.43 |
| Monthly Target 3 | 499.61666666667 |
| Monthly Target 4 | 513.13 |
| Monthly Target 5 | 538.32 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 487.95 (-1.61%) | 503.00 | 486.10 - 524.80 | 0.3498 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9712 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 1.0142 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5579 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9976 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6263 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.4104 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5999 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.3438 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.1289 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.5866 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 433.98 and 581.48
| Yearly Target 1 | 317.65 |
| Yearly Target 2 | 402.8 |
| Yearly Target 3 | 465.15 |
| Yearly Target 4 | 550.3 |
| Yearly Target 5 | 612.65 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 487.95 (7.48%) | 454.05 | 380.00 - 527.50 | 0.3424 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7149 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2429 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9658 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.938 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.033 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.63 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5231 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4618 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1481 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6014 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 503.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.53
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 9 points
Upper Bollinger band is at 522 and lower is at 488, while middle bands are at 497 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.66 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 502.98 |
| 12 day DMA | 505.99 |
| 20 day DMA | 504.75 |
| 35 day DMA | 503.11 |
| 50 day DMA | 498.1 |
| 100 day DMA | 474.44 |
| 150 day DMA | 456 |
| 200 day DMA | 453.91 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.54 | 505.33 | 509.32 |
| 12 day EMA | 503.84 | 506.73 | 508.43 |
| 20 day EMA | 503.9 | 505.58 | 506.45 |
| 35 day EMA | 501.7 | 502.51 | 502.81 |
| 50 day EMA | 498.75 | 499.19 | 499.27 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.98 | 508.4 | 512.06 |
| 12 day SMA | 505.99 | 507.94 | 509.18 |
| 20 day SMA | 504.75 | 505.1 | 505.25 |
| 35 day SMA | 503.11 | 502.69 | 501.78 |
| 50 day SMA | 498.1 | 498.74 | 498.75 |
| 100 day SMA | 474.44 | 473.68 | 472.71 |
| 150 day SMA | 456 | 455.78 | 455.48 |
| 200 day SMA | 453.91 | 453.76 | 453.57 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 31.91
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 35.46
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
