Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 466.23 and 476.83
| Intraday Target 1 | 463.98 |
| Intraday Target 2 | 468.47 |
| Intraday Target 3 | 474.58333333333 |
| Intraday Target 4 | 479.07 |
| Intraday Target 5 | 485.18 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.95 (-0.69%) | 476.90 | 470.10 - 480.70 | 0.4172 times | Thu 14 May 2026 | 476.25 (0.16%) | 480.00 | 474.35 - 489.40 | 0.6682 times | Wed 13 May 2026 | 475.50 (3.85%) | 460.10 | 460.10 - 488.00 | 1.7237 times | Tue 12 May 2026 | 457.85 (-4.15%) | 474.50 | 455.10 - 475.95 | 0.926 times | Mon 11 May 2026 | 477.65 (1.02%) | 472.95 | 467.65 - 481.40 | 0.6375 times | Fri 08 May 2026 | 472.85 (-0.95%) | 479.90 | 470.20 - 490.00 | 1.3198 times | Thu 07 May 2026 | 477.40 (1.74%) | 467.85 | 465.00 - 480.00 | 0.7125 times | Wed 06 May 2026 | 469.25 (3.31%) | 459.00 | 456.45 - 472.70 | 0.8622 times | Tue 05 May 2026 | 454.20 (-2.08%) | 464.80 | 446.75 - 464.80 | 0.4755 times | Mon 04 May 2026 | 463.85 (2.67%) | 463.90 | 453.15 - 484.00 | 2.2573 times | Thu 30 April 2026 | 451.80 (-2.17%) | 461.80 | 446.25 - 472.00 | 2.5488 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 455.8 and 490.1
| Weekly Target 1 | 438.18 |
| Weekly Target 2 | 455.57 |
| Weekly Target 3 | 472.48333333333 |
| Weekly Target 4 | 489.87 |
| Weekly Target 5 | 506.78 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.5364 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.9772 times | Thu 30 April 2026 | 451.80 (1.76%) | 446.90 | 446.10 - 472.00 | 2.599 times | Fri 24 April 2026 | 444.00 (-1.07%) | 451.35 | 436.25 - 461.00 | 0.6854 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.3672 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.5185 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.2963 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.714 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.6298 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.6761 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.5805 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 459.85 and 503.1
| Monthly Target 1 | 426.65 |
| Monthly Target 2 | 449.8 |
| Monthly Target 3 | 469.9 |
| Monthly Target 4 | 493.05 |
| Monthly Target 5 | 513.15 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.95 (4.68%) | 463.90 | 446.75 - 490.00 | 0.7013 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.8665 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.544 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.225 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.521 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.1672 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9805 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.3781 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.9743 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6421 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7599 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 426.48 and 536.48
| Yearly Target 1 | 337.65 |
| Yearly Target 2 | 405.3 |
| Yearly Target 3 | 447.65 |
| Yearly Target 4 | 515.3 |
| Yearly Target 5 | 557.65 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.95 (4.17%) | 454.05 | 380.00 - 490.00 | 0.2049 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7251 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2606 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9796 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9514 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0619 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6389 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5306 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4826 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1645 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6099 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 13 points
Upper Bollinger band is at 486 and lower is at 435, while middle bands are at 448 and 473
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.55 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 472.04 |
| 12 day DMA | 467.61 |
| 20 day DMA | 459.74 |
| 35 day DMA | 441.01 |
| 50 day DMA | 432.32 |
| 100 day DMA | 430.62 |
| 150 day DMA | 437.16 |
| 200 day DMA | 425.36 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.28 | 471.94 | 469.79 |
| 12 day EMA | 466.76 | 465.63 | 463.7 |
| 20 day EMA | 459.43 | 458.01 | 456.09 |
| 35 day EMA | 447.49 | 445.99 | 444.21 |
| 50 day EMA | 434.7 | 433.14 | 431.38 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.04 | 472.02 | 472.25 |
| 12 day SMA | 467.61 | 466.33 | 465 |
| 20 day SMA | 459.74 | 458.42 | 456.71 |
| 35 day SMA | 441.01 | 438.95 | 436.69 |
| 50 day SMA | 432.32 | 431.37 | 430.36 |
| 100 day SMA | 430.62 | 430.45 | 430.3 |
| 150 day SMA | 437.16 | 437.09 | 436.93 |
| 200 day SMA | 425.36 | 424.89 | 424.43 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.76 and PE is: 34.37
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
EPS is 13.26 and PE is: 35.67
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
