Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 501.25 and 527.25
| Intraday Target 1 | 480.83 |
| Intraday Target 2 | 495.67 |
| Intraday Target 3 | 506.83333333333 |
| Intraday Target 4 | 521.67 |
| Intraday Target 5 | 532.83 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 510.50 (3.82%) | 492.00 | 492.00 - 518.00 | 0.8958 times | Thu 01 October 2026 | 491.70 (-1.39%) | 494.40 | 481.00 - 495.80 | 0.3616 times | Wed 30 September 2026 | 498.65 (-0.05%) | 498.95 | 493.50 - 505.35 | 0.6779 times | Tue 29 September 2026 | 498.90 (-1.79%) | 506.00 | 495.15 - 509.35 | 0.3506 times | Mon 28 September 2026 | 508.00 (-2.08%) | 520.05 | 501.70 - 520.05 | 0.3504 times | Fri 25 September 2026 | 518.80 (-0.84%) | 525.90 | 511.00 - 525.90 | 0.3389 times | Thu 24 September 2026 | 523.20 (-2.21%) | 534.00 | 515.00 - 534.15 | 0.5088 times | Wed 23 September 2026 | 535.05 (0.71%) | 533.10 | 523.65 - 536.50 | 1.4088 times | Tue 22 September 2026 | 531.30 (-0.49%) | 541.00 | 525.70 - 541.00 | 2.3113 times | Mon 21 September 2026 | 533.90 (5.26%) | 510.00 | 505.20 - 542.60 | 2.7959 times | Fri 18 September 2026 | 507.20 (2.33%) | 496.00 | 494.00 - 511.00 | 1.3311 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 501.25 and 527.25
| Weekly Target 1 | 480.83 |
| Weekly Target 2 | 495.67 |
| Weekly Target 3 | 506.83333333333 |
| Weekly Target 4 | 521.67 |
| Weekly Target 5 | 532.83 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 510.50 (3.82%) | 492.00 | 492.00 - 518.00 | 0.2884 times | Thu 01 October 2026 | 491.70 (-5.22%) | 520.05 | 481.00 - 520.05 | 0.5604 times | Fri 25 September 2026 | 518.80 (2.29%) | 510.00 | 505.20 - 542.60 | 2.3709 times | Fri 18 September 2026 | 507.20 (2.57%) | 493.00 | 464.15 - 511.00 | 1.1791 times | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 0.9623 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.4129 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.4452 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.5944 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.4581 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 0.7284 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 1.4688 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 495.75 and 532.75
| Monthly Target 1 | 466.17 |
| Monthly Target 2 | 488.33 |
| Monthly Target 3 | 503.16666666667 |
| Monthly Target 4 | 525.33 |
| Monthly Target 5 | 540.17 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 510.50 (2.38%) | 494.40 | 481.00 - 518.00 | 0.1179 times | Wed 30 September 2026 | 498.65 (-0.06%) | 503.80 | 464.15 - 542.60 | 2.1084 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.6856 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9591 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 1.0016 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5385 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9852 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6185 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3928 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5924 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.3271 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 445.25 and 607.85
| Yearly Target 1 | 315.1 |
| Yearly Target 2 | 412.8 |
| Yearly Target 3 | 477.7 |
| Yearly Target 4 | 575.4 |
| Yearly Target 5 | 640.3 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 510.50 (12.44%) | 454.05 | 380.00 - 542.60 | 0.4552 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7065 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2284 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9545 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9271 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0092 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6226 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.517 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4447 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1347 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.5944 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.88
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 16 points
Upper Bollinger band is at 538 and lower is at 475, while middle bands are at 490 and 522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.26 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 501.55 |
| 12 day DMA | 512.74 |
| 20 day DMA | 505.76 |
| 35 day DMA | 501.42 |
| 50 day DMA | 503.1 |
| 100 day DMA | 496.98 |
| 150 day DMA | 474.31 |
| 200 day DMA | 463.46 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.69 | 501.79 | 506.84 |
| 12 day EMA | 506.82 | 506.15 | 508.78 |
| 20 day EMA | 506.07 | 505.6 | 507.06 |
| 35 day EMA | 504.93 | 504.6 | 505.36 |
| 50 day EMA | 502.64 | 502.32 | 502.75 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.55 | 503.21 | 509.51 |
| 12 day SMA | 512.74 | 510.1 | 509.15 |
| 20 day SMA | 505.76 | 506.02 | 506.51 |
| 35 day SMA | 501.42 | 501.05 | 501.37 |
| 50 day SMA | 503.1 | 502.82 | 502.92 |
| 100 day SMA | 496.98 | 496.45 | 496.31 |
| 150 day SMA | 474.31 | 473.61 | 473.01 |
| 200 day SMA | 463.46 | 463.06 | 462.75 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 33.39
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 37.1
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
