ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 423.2 and 451.45

Intraday Target 1400.42
Intraday Target 2417.73
Intraday Target 3428.66666666667
Intraday Target 4445.98
Intraday Target 5456.92

Daily price and volume Usha Martin

Date Closing Open Range Volume
Tue 09 December 2025 435.05 (4.24%) 418.10 411.35 - 439.60 0.482 times
Mon 08 December 2025 417.35 (-3.39%) 432.70 415.70 - 432.80 0.2755 times
Fri 05 December 2025 432.00 (-0.95%) 433.90 430.15 - 439.15 0.4474 times
Thu 04 December 2025 436.15 (2.82%) 422.00 421.85 - 448.90 5.9599 times
Wed 03 December 2025 424.20 (-0.48%) 424.00 415.20 - 428.00 0.4484 times
Tue 02 December 2025 426.25 (0.8%) 422.75 418.05 - 428.55 0.5429 times
Mon 01 December 2025 422.85 (-1.18%) 426.00 417.00 - 426.80 0.4239 times
Fri 28 November 2025 427.90 (1.55%) 421.65 419.20 - 434.00 0.8366 times
Thu 27 November 2025 421.35 (-0.99%) 426.00 416.55 - 428.90 0.2398 times
Wed 26 November 2025 425.55 (3.15%) 412.55 412.55 - 428.10 0.3436 times
Tue 25 November 2025 412.55 (-1.04%) 419.15 410.50 - 424.90 0.7812 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 423.2 and 451.45

Weekly Target 1400.42
Weekly Target 2417.73
Weekly Target 3428.66666666667
Weekly Target 4445.98
Weekly Target 5456.92

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Tue 09 December 2025 435.05 (0.71%) 432.70 411.35 - 439.60 0.1669 times
Fri 05 December 2025 432.00 (0.96%) 426.00 415.20 - 448.90 1.7238 times
Fri 28 November 2025 427.90 (-1.02%) 429.95 410.50 - 434.00 0.8868 times
Fri 21 November 2025 432.30 (-5.93%) 460.90 427.25 - 468.00 0.5075 times
Fri 14 November 2025 459.55 (-2.73%) 473.00 443.80 - 497.10 1.2765 times
Fri 07 November 2025 472.45 (1.63%) 463.70 454.20 - 480.50 0.8461 times
Fri 31 October 2025 464.85 (3.67%) 447.50 436.00 - 470.85 0.6528 times
Fri 24 October 2025 448.40 (-1.52%) 455.30 445.35 - 465.80 0.2496 times
Fri 17 October 2025 455.30 (-3.06%) 465.00 453.40 - 486.00 0.676 times
Fri 10 October 2025 469.65 (1.57%) 464.85 444.00 - 488.35 3.0139 times
Fri 03 October 2025 462.40 (3.01%) 451.15 443.85 - 481.90 1.6794 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 423.2 and 460.75

Monthly Target 1394.22
Monthly Target 2414.63
Monthly Target 3431.76666666667
Monthly Target 4452.18
Monthly Target 5469.32

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Tue 09 December 2025 435.05 (1.67%) 426.00 411.35 - 448.90 0.4839 times
Fri 28 November 2025 427.90 (-7.95%) 463.70 410.50 - 497.10 0.9002 times
Fri 31 October 2025 464.85 (1.2%) 459.35 436.00 - 488.35 1.2652 times
Tue 30 September 2025 459.35 (20.41%) 381.05 374.00 - 481.90 1.8126 times
Fri 29 August 2025 381.50 (1.02%) 377.65 333.60 - 395.80 0.5895 times
Thu 31 July 2025 377.65 (3.01%) 365.65 356.75 - 398.25 0.6976 times
Mon 30 June 2025 366.60 (18.26%) 310.00 302.30 - 368.70 1.8768 times
Fri 30 May 2025 310.00 (7.17%) 289.80 285.40 - 339.95 1.0138 times
Wed 30 April 2025 289.25 (-14.26%) 338.95 285.60 - 341.85 0.6811 times
Fri 28 March 2025 337.35 (14.07%) 296.95 286.00 - 349.95 0.6792 times
Fri 28 February 2025 295.75 (-13.5%) 338.00 278.55 - 340.10 0.9298 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 356.8 and 575.35

Yearly Target 1185.02
Yearly Target 2310.03
Yearly Target 3403.56666666667
Yearly Target 4528.58
Yearly Target 5622.12

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Tue 09 December 2025 435.05 (15.61%) 378.00 278.55 - 497.10 0.6664 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2155 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.9445 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9173 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 1.9881 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.6161 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.5116 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.4296 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.1228 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.5881 times
Thu 31 December 2015 11.00 (0%) 15.00 10.15 - 17.85 0.0911 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 15 points

Upper Bollinger band is at 465 and lower is at 406, while middle bands are at 420 and 450

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.35 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 428.95
12 day DMA 424.84
20 day DMA 434.79
35 day DMA 447.5
50 day DMA 451.86
100 day DMA 417.04
150 day DMA 387.86
200 day DMA 369.13

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA428.78425.64429.79
12 day EMA430.36429.51431.72
20 day EMA435435436.86
35 day EMA440.74441.08442.48
50 day EMA448.55449.1450.4

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA428.95427.19428.29
12 day SMA424.84424.61426.41
20 day SMA434.79436.52439.71
35 day SMA447.5448.08449.53
50 day SMA451.86452.13452.71
100 day SMA417.04416.59416.32
150 day SMA387.86386.95386.16
200 day SMA369.13368.46367.89

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 13.26 and PE is: 32.81

Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)

Debt: 416.71 in crores

Market capitalization: 11639.53

EPS is 13.37 and PE is: 32.54

Last quarter profit: (March 2025 quarter) 100.91 crores (-5.03%)

Debt: 416.71 in crores

Market capitalization: 9447.00

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top