ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 457.58 and 476.58

Intraday Target 1442.38
Intraday Target 2453.77
Intraday Target 3461.38333333333
Intraday Target 4472.77
Intraday Target 5480.38

Daily price and volume Usha Martin

Date Closing Open Range Volume
Mon 26 October 2026 465.15 (1.11%) 455.65 450.00 - 469.00 0.9667 times
Fri 23 October 2026 460.05 (-1.36%) 463.40 448.75 - 464.55 1.0569 times
Thu 22 October 2026 466.40 (-2.12%) 482.00 464.10 - 482.50 0.7758 times
Wed 21 October 2026 476.50 (-1.78%) 482.50 470.25 - 487.30 0.9239 times
Mon 19 October 2026 485.15 (-1.25%) 494.65 483.00 - 494.65 0.9777 times
Fri 16 October 2026 491.30 (1.74%) 482.90 481.00 - 495.00 1.1897 times
Thu 15 October 2026 482.90 (-0.84%) 486.25 480.00 - 487.00 0.6896 times
Wed 14 October 2026 487.00 (0.11%) 486.45 482.50 - 488.60 0.9117 times
Tue 13 October 2026 486.45 (0.68%) 486.55 477.15 - 490.00 1.0211 times
Mon 12 October 2026 483.15 (-3.76%) 507.00 481.60 - 509.60 1.487 times
Fri 09 October 2026 502.05 (-0.38%) 505.00 496.05 - 509.40 1.2968 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 457.58 and 476.58

Weekly Target 1442.38
Weekly Target 2453.77
Weekly Target 3461.38333333333
Weekly Target 4472.77
Weekly Target 5480.38

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Mon 26 October 2026 465.15 (1.11%) 455.65 450.00 - 469.00 0.1241 times
Fri 23 October 2026 460.05 (-6.36%) 494.65 448.75 - 494.65 0.4796 times
Fri 16 October 2026 491.30 (-2.14%) 507.00 477.15 - 509.60 0.6805 times
Fri 09 October 2026 502.05 (2.1%) 492.00 492.00 - 523.40 1.0438 times
Thu 01 October 2026 491.70 (-5.22%) 520.05 481.00 - 520.05 0.5421 times
Fri 25 September 2026 518.80 (2.29%) 510.00 505.20 - 542.60 2.2935 times
Fri 18 September 2026 507.20 (2.57%) 493.00 464.15 - 511.00 1.1406 times
Fri 11 September 2026 494.50 (-3.82%) 514.15 487.05 - 515.10 0.9309 times
Fri 04 September 2026 514.15 (4.41%) 493.90 485.85 - 529.30 2.3342 times
Fri 28 August 2026 492.45 (2.32%) 481.30 479.00 - 498.80 0.4307 times
Fri 21 August 2026 481.30 (-1.36%) 491.85 477.80 - 507.00 0.575 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 419.63 and 494.28

Monthly Target 1404.45
Monthly Target 2434.8
Monthly Target 3479.1
Monthly Target 4509.45
Monthly Target 5553.75

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Mon 26 October 2026 465.15 (-6.72%) 494.40 448.75 - 523.40 0.692 times
Wed 30 September 2026 498.65 (-0.06%) 503.80 464.15 - 542.60 1.9859 times
Mon 31 August 2026 498.95 (0.6%) 503.00 477.80 - 524.80 0.6458 times
Fri 31 July 2026 495.95 (-0.19%) 500.00 485.00 - 527.00 0.9034 times
Tue 30 June 2026 496.90 (-1.81%) 506.00 460.00 - 527.50 0.9434 times
Fri 29 May 2026 506.05 (12.01%) 463.90 446.75 - 518.00 1.4491 times
Thu 30 April 2026 451.80 (15.42%) 410.15 390.00 - 472.00 0.928 times
Mon 30 March 2026 391.45 (-6.44%) 393.20 380.00 - 430.40 0.5826 times
Fri 27 February 2026 418.40 (2.24%) 409.25 393.65 - 443.25 1.3119 times
Fri 30 January 2026 409.25 (-9.86%) 454.05 401.80 - 470.00 0.558 times
Wed 31 December 2025 454.00 (6.1%) 426.00 411.35 - 467.00 1.25 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 422.58 and 585.18

Yearly Target 1299.98
Yearly Target 2382.57
Yearly Target 3462.58333333333
Yearly Target 4545.17
Yearly Target 5625.18

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Mon 26 October 2026 465.15 (2.46%) 454.05 380.00 - 542.60 0.4819 times
Wed 31 December 2025 454.00 (20.65%) 378.00 278.55 - 497.10 0.7046 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2249 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.9519 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9245 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 2.0036 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.6209 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.5156 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.4407 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.1315 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.5927 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 18 points

Upper Bollinger band is at 528 and lower is at 459, while middle bands are at 476 and 510

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.

UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.89 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 470.65
12 day DMA 482.5
20 day DMA 492.68
35 day DMA 498.79
50 day DMA 497.48
100 day DMA 498.12
150 day DMA 480.97
200 day DMA 465.98

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA469.9472.27478.38
12 day EMA480.62483.43487.68
20 day EMA487.52489.87493.01
35 day EMA492.43494.04496.04
50 day EMA495.92497.18498.7

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA470.65475.88480.45
12 day SMA482.5487.1491.82
20 day SMA492.68495.58499.33
35 day SMA498.79499.84500.97
50 day SMA497.48498.24499.24
100 day SMA498.12498.39498.69
150 day SMA480.97480.51480.16
200 day SMA465.98465.87465.84

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 15.29 and PE is: 30.42

Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)

Debt: 228.57 in crores

Market capitalization: 14417.33

EPS is 13.76 and PE is: 33.8

Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)

Debt: 264.21 in crores

Market capitalization: 12433.46

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top