Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 441.5 and 463.5
| Intraday Target 1 | 426 |
| Intraday Target 2 | 435 |
| Intraday Target 3 | 448 |
| Intraday Target 4 | 457 |
| Intraday Target 5 | 470 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.00 (1.14%) | 439.00 | 439.00 - 461.00 | 3.5394 times | Thu 23 April 2026 | 439.00 (-1.34%) | 444.50 | 436.25 - 446.50 | 0.453 times | Wed 22 April 2026 | 444.95 (0.32%) | 443.10 | 441.00 - 449.90 | 0.5952 times | Tue 21 April 2026 | 443.55 (-0.38%) | 443.00 | 442.00 - 452.00 | 0.5618 times | Mon 20 April 2026 | 445.25 (-0.79%) | 451.35 | 443.10 - 454.65 | 0.8015 times | Fri 17 April 2026 | 448.80 (0.48%) | 448.50 | 445.75 - 452.55 | 0.8544 times | Thu 16 April 2026 | 446.65 (1.06%) | 445.00 | 438.90 - 450.75 | 0.8381 times | Wed 15 April 2026 | 441.95 (1.55%) | 443.65 | 436.05 - 444.65 | 0.7179 times | Mon 13 April 2026 | 435.20 (-1.28%) | 426.95 | 422.10 - 438.20 | 0.7774 times | Fri 10 April 2026 | 440.85 (2.1%) | 433.90 | 430.20 - 443.10 | 0.8613 times | Thu 09 April 2026 | 431.80 (1.94%) | 423.90 | 421.80 - 436.15 | 1.069 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 427.75 and 452.5
| Weekly Target 1 | 422.33 |
| Weekly Target 2 | 433.17 |
| Weekly Target 3 | 447.08333333333 |
| Weekly Target 4 | 457.92 |
| Weekly Target 5 | 471.83 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.00 (-1.07%) | 451.35 | 436.25 - 461.00 | 0.7844 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.4202 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.5934 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.339 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.8171 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.7207 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.7738 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.6643 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 4.3038 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5834 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 1.0377 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 417 and 488
| Monthly Target 1 | 360.67 |
| Monthly Target 2 | 402.33 |
| Monthly Target 3 | 431.66666666667 |
| Monthly Target 4 | 473.33 |
| Monthly Target 5 | 502.67 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.00 (13.42%) | 410.15 | 390.00 - 461.00 | 0.3645 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5702 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.2841 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5462 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2235 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0278 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4445 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.0696 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6731 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7965 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.1429 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 367 and 457
| Yearly Target 1 | 341.33 |
| Yearly Target 2 | 392.67 |
| Yearly Target 3 | 431.33333333333 |
| Yearly Target 4 | 482.67 |
| Yearly Target 5 | 521.33 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.00 (-2.2%) | 454.05 | 380.00 - 470.00 | 0.141 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7298 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2688 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9859 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9576 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0754 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6431 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.534 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4923 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1721 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6139 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin USHAMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 20 points
Upper Bollinger band is at 465 and lower is at 388, while middle bands are at 407 and 446
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.43 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 443.35 |
| 12 day DMA | 440.47 |
| 20 day DMA | 425.94 |
| 35 day DMA | 419.09 |
| 50 day DMA | 418.55 |
| 100 day DMA | 425.94 |
| 150 day DMA | 434.34 |
| 200 day DMA | 419.16 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.73 | 442.09 | 443.64 |
| 12 day EMA | 437.28 | 436.06 | 435.53 |
| 20 day EMA | 431.09 | 429.73 | 428.75 |
| 35 day EMA | 425.57 | 424.49 | 423.64 |
| 50 day EMA | 420.47 | 419.51 | 418.71 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.35 | 444.31 | 445.84 |
| 12 day SMA | 440.47 | 437.26 | 434.73 |
| 20 day SMA | 425.94 | 423.11 | 421.2 |
| 35 day SMA | 419.09 | 418.36 | 417.98 |
| 50 day SMA | 418.55 | 418.01 | 417.53 |
| 100 day SMA | 425.94 | 425.76 | 425.49 |
| 150 day SMA | 434.34 | 433.97 | 433.6 |
| 200 day SMA | 419.16 | 418.75 | 418.38 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.76 and PE is: 32.27
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
EPS is 13.26 and PE is: 33.48
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
