Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 484.05 and 500.9
| Intraday Target 1 | 480.8 |
| Intraday Target 2 | 487.3 |
| Intraday Target 3 | 497.65 |
| Intraday Target 4 | 504.15 |
| Intraday Target 5 | 514.5 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 493.80 (-3.76%) | 508.00 | 491.15 - 508.00 | 0.2733 times | Fri 05 June 2026 | 513.10 (-1.29%) | 524.90 | 509.00 - 525.00 | 0.4646 times | Thu 04 June 2026 | 519.80 (4.39%) | 498.90 | 491.40 - 527.50 | 1.3324 times | Wed 03 June 2026 | 497.95 (1.21%) | 492.10 | 485.25 - 503.50 | 0.4853 times | Tue 02 June 2026 | 492.00 (0.25%) | 494.00 | 487.55 - 499.30 | 0.3738 times | Mon 01 June 2026 | 490.75 (-3.02%) | 506.00 | 489.00 - 507.45 | 0.5098 times | Fri 29 May 2026 | 506.05 (-0.86%) | 515.00 | 494.10 - 516.90 | 0.904 times | Wed 27 May 2026 | 510.45 (6.17%) | 487.00 | 485.00 - 518.00 | 4.8911 times | Tue 26 May 2026 | 480.80 (1.46%) | 478.30 | 471.40 - 484.90 | 0.4365 times | Mon 25 May 2026 | 473.90 (1.76%) | 468.05 | 468.05 - 479.85 | 0.3291 times | Fri 22 May 2026 | 465.70 (0.42%) | 465.00 | 459.05 - 468.70 | 0.2451 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 484.05 and 500.9
| Weekly Target 1 | 480.8 |
| Weekly Target 2 | 487.3 |
| Weekly Target 3 | 497.65 |
| Weekly Target 4 | 504.15 |
| Weekly Target 5 | 514.5 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 493.80 (-3.76%) | 508.00 | 491.15 - 508.00 | 0.0907 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.0505 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.1771 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.465 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.2431 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.5997 times | Thu 30 April 2026 | 451.80 (1.76%) | 446.90 | 446.10 - 472.00 | 2.1027 times | Fri 24 April 2026 | 444.00 (-1.07%) | 451.35 | 436.25 - 461.00 | 0.5545 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.2971 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.4195 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.2397 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 468.4 and 510.65
| Monthly Target 1 | 459.93 |
| Monthly Target 2 | 476.87 |
| Monthly Target 3 | 502.18333333333 |
| Monthly Target 4 | 519.12 |
| Monthly Target 5 | 544.43 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 493.80 (-2.42%) | 506.00 | 485.25 - 527.50 | 0.2736 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.3148 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.842 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5286 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.1903 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5063 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.1341 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9528 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.3391 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.9185 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.624 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 436.9 and 584.4
| Yearly Target 1 | 319.6 |
| Yearly Target 2 | 406.7 |
| Yearly Target 3 | 467.1 |
| Yearly Target 4 | 554.2 |
| Yearly Target 5 | 614.6 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 493.80 (8.77%) | 454.05 | 380.00 - 527.50 | 0.2532 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7215 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2544 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9747 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9467 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0517 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6358 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5279 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4753 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1587 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6069 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usha Martin USHAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.18
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 18 points
Upper Bollinger band is at 520 and lower is at 449, while middle bands are at 466 and 502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.17 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 503.33 |
| 12 day DMA | 492.34 |
| 20 day DMA | 483.65 |
| 35 day DMA | 471.64 |
| 50 day DMA | 454.96 |
| 100 day DMA | 435.92 |
| 150 day DMA | 439.86 |
| 200 day DMA | 434.6 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.97 | 506.05 | 502.53 |
| 12 day EMA | 494.37 | 494.47 | 491.08 |
| 20 day EMA | 485.73 | 484.88 | 481.91 |
| 35 day EMA | 469.94 | 468.54 | 465.92 |
| 50 day EMA | 455.41 | 453.84 | 451.42 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.33 | 502.72 | 501.31 |
| 12 day SMA | 492.34 | 489.98 | 486.38 |
| 20 day SMA | 483.65 | 482.6 | 480.82 |
| 35 day SMA | 471.64 | 470.3 | 468.26 |
| 50 day SMA | 454.96 | 453.1 | 450.78 |
| 100 day SMA | 435.92 | 435.53 | 434.94 |
| 150 day SMA | 439.86 | 439.61 | 439.18 |
| 200 day SMA | 434.6 | 433.88 | 433.01 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.76 and PE is: 35.89
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
EPS is 13.26 and PE is: 37.24
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
