ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 476.78
  • 12Day Average: 484.69
  • 20Day Average: 492.01
  • 50Day Average: 472.95
  • 100Day Average: 442.87
  • 150Day Average: 441.26

USHAMART Indicators & signals

Indicator MACD (12,26,9)

482.55, 481.96, 5.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.42, 17.77, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 465.80 460.00 to 471.55 -1.02% 0.54 times
23 Tue Jun 2026 470.60 466.20 to 484.00 -2.09% 0.87 times
22 Mon Jun 2026 480.65 470.60 to 482.00 0.97% 0.85 times
19 Fri Jun 2026 476.05 470.90 to 492.00 -3.01% 4.31 times
18 Thu Jun 2026 490.80 488.40 to 500.00 -0.83% 0.34 times
17 Wed Jun 2026 494.90 493.30 to 505.40 -0.86% 0.35 times
16 Tue Jun 2026 499.20 489.60 to 505.00 0.86% 0.51 times
15 Mon Jun 2026 494.95 491.30 to 501.80 1.74% 0.78 times
12 Fri Jun 2026 486.50 482.40 to 491.00 1.33% 0.37 times
11 Thu Jun 2026 480.10 473.45 to 488.00 -0.11% 0.42 times
10 Wed Jun 2026 480.65 475.95 to 497.80 -3.1% 1.2 times
09 Tue Jun 2026 496.05 491.35 to 500.80 0.46% 0.65 times

Technical analysis forecast for USHAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHAMART USHAMART at this time. Stock is falling and might fall more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USHAMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USHAMART stays below 469.9, but if it comes above 469.9, then a intra day buy could be more profitable.
If you take a sell trade below 469.9, then use 469.9 as stoploss and 453.5 as target. However if you take a buy trade in USHAMART, then use 469.9 as stoploss and 483.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top