ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 439.29
  • 12Day Average: 420.49
  • 20Day Average: 412.37
  • 50Day Average: 414.61
  • 100Day Average: 425.04
  • 150Day Average: 431.96

USHAMART Indicators & signals

Indicator MACD (12,26,9)

426.17, 418.8, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

18.36, 29.55, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 446.65 438.90 to 450.75 1.06% 0.98 times
15 Wed Apr 2026 441.95 436.05 to 444.65 1.55% 0.84 times
13 Mon Apr 2026 435.20 422.10 to 438.20 -1.28% 0.91 times
10 Fri Apr 2026 440.85 430.20 to 443.10 2.1% 1.01 times
09 Thu Apr 2026 431.80 421.80 to 436.15 1.94% 1.25 times
08 Wed Apr 2026 423.60 411.55 to 426.80 4.46% 1.23 times
07 Tue Apr 2026 405.50 403.30 to 413.35 -0.77% 0.81 times
06 Mon Apr 2026 408.65 402.20 to 413.50 0.76% 0.97 times
02 Thu Apr 2026 405.55 390.00 to 407.25 -0.27% 1.02 times
01 Wed Apr 2026 406.65 399.05 to 410.20 3.88% 0.71 times
30 Mon Mar 2026 391.45 389.00 to 405.05 -4.06% 1.27 times
27 Fri Mar 2026 408.00 402.05 to 415.85 -1.45% 1.86 times

Technical analysis forecast of USHAMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USHAMART USHAMART at this time. Stock is rising and might rise more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USHAMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USHAMART stays above 438.2, but if it comes below 438.2, then a intra day sell could be more profitable.
If you take a sell trade below 438.2, then use 438.2 as stoploss and 420.57 as target. However if you take a buy trade in USHAMART, then use 438.2 as stoploss and 459.4 as target.

Tomorrow's movement Prediction of USHAMART is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top