ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 505.25
  • 12Day Average: 503.42
  • 20Day Average: 503.07
  • 50Day Average: 497.15
  • 100Day Average: 467.82
  • 150Day Average: 453.36

USHAMART Indicators & signals

Indicator MACD (12,26,9)

505.07, 501.07, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

15.53, 23.9, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 520.25 506.85 to 522.60 3.31% 1.26 times
04 Tue Aug 2026 503.60 498.00 to 508.00 -0.09% 0.77 times
03 Mon Aug 2026 504.05 500.00 to 513.00 1.63% 0.76 times
31 Fri Jul 2026 495.95 493.10 to 513.50 -1.28% 0.49 times
30 Thu Jul 2026 502.40 500.00 to 513.00 -1.75% 0.34 times
29 Wed Jul 2026 511.35 508.35 to 520.00 -0.19% 0.89 times
28 Tue Jul 2026 512.30 504.30 to 527.00 2.03% 5.28 times
27 Mon Jul 2026 502.10 494.80 to 505.00 1.29% 0.42 times
24 Fri Jul 2026 495.70 488.80 to 499.95 -0.14% 0.45 times
23 Thu Jul 2026 496.40 490.20 to 498.20 -0.07% 0.29 times
22 Wed Jul 2026 496.75 492.05 to 503.05 -0.69% 0.3 times
21 Tue Jul 2026 500.20 498.10 to 506.90 -1.61% 0.29 times

Technical analysis forecast of USHAMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USHAMART USHAMART at this time. Stock is rising and might rise more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for USHAMART is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 517.7, for a target of 509.6 or 502.76

Tomorrow's movement Prediction of USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top