ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 503.34
  • 12Day Average: 502.85
  • 20Day Average: 493.53
  • 50Day Average: 487.09
  • 100Day Average: 454.58
  • 150Day Average: 447.48

USHAMART Indicators & signals

Indicator MACD (12,26,9)

499.7, 494.37, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

3.12, 19.83, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 497.15 495.05 to 505.00 0.01% 0.32 times
14 Tue Jul 2026 497.10 493.30 to 516.80 -2.56% 1.35 times
13 Mon Jul 2026 510.15 505.10 to 514.00 0.01% 0.68 times
10 Fri Jul 2026 510.10 503.10 to 516.00 1.57% 0.78 times
09 Thu Jul 2026 502.20 490.05 to 507.95 2.56% 0.54 times
08 Wed Jul 2026 489.65 486.00 to 508.85 -3.45% 0.62 times
07 Tue Jul 2026 507.15 498.30 to 518.05 -1.44% 0.84 times
06 Mon Jul 2026 514.55 509.45 to 519.85 0.09% 1.39 times
03 Fri Jul 2026 514.10 501.90 to 517.50 2.33% 1.97 times
02 Thu Jul 2026 502.40 492.60 to 504.40 1.95% 0.92 times
01 Wed Jul 2026 492.80 489.50 to 500.00 -0.83% 0.91 times
30 Tue Jun 2026 496.90 480.70 to 500.00 2.59% 2.71 times

Technical analysis forecast of USHAMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USHAMART USHAMART at this time. Stock is rising and might rise more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USHAMART is bullish for shortterm, and stock might move up till 511 or till 528.2. Use a stoploss of 496.72 and if this stock hits its stoploss, then it can fall down till 482.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top