ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 398.17
  • 12Day Average: 405.58
  • 20Day Average: 410.94
  • 50Day Average: 414.68
  • 100Day Average: 430.86
  • 150Day Average: 428.34

USHAMART Indicators & signals

Indicator MACD (12,26,9)

403.08, 409.36, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

25.37, 18.39, 30.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 393.35 390.00 to 400.95 1.55% 1.29 times
23 Mon Mar 2026 387.35 380.00 to 398.05 -3.37% 1.56 times
20 Fri Mar 2026 400.85 397.15 to 408.00 0.93% 1.63 times
19 Thu Mar 2026 397.15 394.15 to 407.20 -3.64% 0.88 times
18 Wed Mar 2026 412.15 399.50 to 414.00 3.17% 0.67 times
17 Tue Mar 2026 399.50 392.15 to 401.30 0.57% 0.57 times
16 Mon Mar 2026 397.25 392.00 to 412.70 -2.53% 0.97 times
13 Fri Mar 2026 407.55 406.00 to 419.75 -3.23% 0.88 times
12 Thu Mar 2026 421.15 417.60 to 428.00 -0.93% 0.59 times
11 Wed Mar 2026 425.10 414.70 to 430.40 1.11% 1.53 times
10 Tue Mar 2026 420.45 410.00 to 421.65 3.79% 0.72 times
09 Mon Mar 2026 405.10 398.25 to 414.95 -3.32% 1.36 times

Technical analysis forecast for USHAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHAMART USHAMART at this time. Stock is falling and might fall more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USHAMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USHAMART stays below 395.5, but if it comes above 395.5, then a intra day buy could be more profitable.
If you take a sell trade below 395.5, then use 395.5 as stoploss and 381.5 as target. However if you take a buy trade in USHAMART, then use 395.5 as stoploss and 407.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top