ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 501.55
  • 12Day Average: 512.74
  • 20Day Average: 505.76
  • 50Day Average: 503.1
  • 100Day Average: 496.98
  • 150Day Average: 474.31

USHAMART Indicators & signals

Indicator MACD (12,26,9)

506.82, 505.3, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

8.49, 28.29, 23.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 510.50 492.00 to 518.00 3.82% 0.86 times
01 Thu Oct 2026 491.70 481.00 to 495.80 -1.39% 0.35 times
30 Wed Sep 2026 498.65 493.50 to 505.35 -0.05% 0.65 times
29 Tue Sep 2026 498.90 495.15 to 509.35 -1.79% 0.34 times
28 Mon Sep 2026 508.00 501.70 to 520.05 -2.08% 0.34 times
25 Fri Sep 2026 518.80 511.00 to 525.90 -0.84% 0.32 times
24 Thu Sep 2026 523.20 515.00 to 534.15 -2.21% 0.49 times
23 Wed Sep 2026 535.05 523.65 to 536.50 0.71% 1.35 times
22 Tue Sep 2026 531.30 525.70 to 541.00 -0.49% 2.21 times
21 Mon Sep 2026 533.90 505.20 to 542.60 5.26% 2.68 times
18 Fri Sep 2026 507.20 494.00 to 511.00 2.33% 1.28 times
17 Thu Sep 2026 495.65 477.00 to 498.50 3.51% 0.9 times

Technical analysis forecast of USHAMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USHAMART USHAMART at this time. Stock is rising and might rise more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USHAMART is bullish for shortterm, and stock might move up till 521.9 or till 540.8. Use a stoploss of 506.07 and if this stock hits its stoploss, then it can fall down till 490.27

Tomorrow's movement Prediction of USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top