ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 411.97
  • 12Day Average: 411.67
  • 20Day Average: 418.64
  • 50Day Average: 433.33
  • 100Day Average: 442.24
  • 150Day Average: 419.36

USHAMART Indicators & signals

Indicator MACD (12,26,9)

415.17, 422.62, -8.4
Indicator MACD is in negative zone

Indicator ADX (14)

19.07, 14.31, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 416.85 405.10 to 418.00 0.47% 0.4 times
05 Thu Feb 2026 414.90 412.90 to 421.40 -1.57% 0.29 times
04 Wed Feb 2026 421.50 407.05 to 424.70 2.98% 1 times
03 Tue Feb 2026 409.30 398.90 to 414.90 3.02% 1.35 times
02 Mon Feb 2026 397.30 393.65 to 424.80 -2.8% 1.77 times
01 Sun Feb 2026 408.75 402.00 to 423.90 -0.12% 0.92 times
30 Fri Jan 2026 409.25 403.20 to 416.55 0.18% 1.82 times
29 Thu Jan 2026 408.50 404.40 to 418.70 -1.61% 0.96 times
28 Wed Jan 2026 415.20 407.95 to 419.55 1.38% 0.52 times
27 Tue Jan 2026 409.55 401.80 to 412.00 0.17% 0.8 times
23 Fri Jan 2026 408.85 407.70 to 421.30 -2.67% 0.58 times
22 Thu Jan 2026 420.05 415.20 to 424.35 1.35% 0.57 times

Technical analysis forecast for USHAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHAMART USHAMART at this time. Stock is falling and might fall more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USHAMART is bearish for shortterm, and stock might move down till 408.5 or till 395.2. Use a stoploss of 419.6 and if the stock hits stoploss, then it can shoot up till 430.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top