ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 467
  • 12Day Average: 477.29
  • 20Day Average: 488.51
  • 50Day Average: 496.65
  • 100Day Average: 497.37
  • 150Day Average: 481.84

USHAMART Indicators & signals

Indicator MACD (12,26,9)

477.91, 487.72, -7.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.85, 20.24, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 464.10 460.00 to 477.45 -3.17% 0.68 times
27 Tue Oct 2026 479.30 463.35 to 486.85 3.04% 0.71 times
26 Mon Oct 2026 465.15 450.00 to 469.00 1.11% 1.06 times
23 Fri Oct 2026 460.05 448.75 to 464.55 -1.36% 1.15 times
22 Thu Oct 2026 466.40 464.10 to 482.50 -2.12% 0.85 times
21 Wed Oct 2026 476.50 470.25 to 487.30 -1.78% 1.01 times
19 Mon Oct 2026 485.15 483.00 to 494.65 -1.25% 1.07 times
16 Fri Oct 2026 491.30 481.00 to 495.00 1.74% 1.3 times
15 Thu Oct 2026 482.90 480.00 to 487.00 -0.84% 0.75 times
14 Wed Oct 2026 487.00 482.50 to 488.60 0.11% 1 times
13 Tue Oct 2026 486.45 477.15 to 490.00 0.68% 1.11 times
12 Mon Oct 2026 483.15 481.60 to 509.60 -3.76% 1.62 times

Technical analysis forecast for USHAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHAMART USHAMART at this time. Stock is falling and might fall more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USHAMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USHAMART stays below 467.7, but if it comes above 467.7, then a intra day buy could be more profitable.
If you take a sell trade below 467.7, then use 467.7 as stoploss and 447.5 as target. However if you take a buy trade in USHAMART, then use 467.7 as stoploss and 484.55 as target.

Tomorrow's movement Prediction of USHAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of USHAMART is strongly bearish. It has broken a strong support of 488 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top