ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 433.8
  • 12Day Average: 444.45
  • 20Day Average: 447.32
  • 50Day Average: 444.06
  • 100Day Average: 437.74
  • 150Day Average: 410.99

USHAMART Indicators & signals

Indicator MACD (12,26,9)

440.7, 443.58, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

18.81, 15.33, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 425.15 423.00 to 435.45 -2.1% 0.52 times
14 Wed Jan 2026 434.25 430.25 to 439.40 0.61% 0.55 times
13 Tue Jan 2026 431.60 428.30 to 441.75 -1.25% 0.72 times
12 Mon Jan 2026 437.05 431.75 to 442.65 -0.88% 0.72 times
09 Fri Jan 2026 440.95 436.80 to 449.00 -2.07% 1.37 times
08 Thu Jan 2026 450.25 446.10 to 455.50 -0.8% 1.06 times
07 Wed Jan 2026 453.90 446.40 to 460.20 -0.21% 1.27 times
06 Tue Jan 2026 454.85 451.10 to 470.00 -0.3% 1.84 times
05 Mon Jan 2026 456.20 451.15 to 460.95 1.09% 1.03 times
02 Fri Jan 2026 451.30 443.65 to 453.70 1.67% 0.72 times
01 Thu Jan 2026 443.90 441.75 to 456.70 -2.22% 0.72 times
31 Wed Dec 2025 454.00 448.05 to 459.80 0.69% 1.94 times

Technical analysis forecast for USHAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHAMART USHAMART at this time. Stock is falling and might fall more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for USHAMART is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 422.7, for a target of 433.8 or 442.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top