ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 428.29
  • 12Day Average: 426.41
  • 20Day Average: 439.71
  • 50Day Average: 452.71
  • 100Day Average: 416.32
  • 150Day Average: 386.16

USHAMART Indicators & signals

Indicator MACD (12,26,9)

431.72, 438.95, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 19.47, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 432.00 430.15 to 439.15 -0.95% 0.37 times
04 Thu Dec 2025 436.15 421.85 to 448.90 2.82% 4.95 times
03 Wed Dec 2025 424.20 415.20 to 428.00 -0.48% 0.37 times
02 Tue Dec 2025 426.25 418.05 to 428.55 0.8% 0.45 times
01 Mon Dec 2025 422.85 417.00 to 426.80 -1.18% 0.35 times
28 Fri Nov 2025 427.90 419.20 to 434.00 1.55% 0.7 times
27 Thu Nov 2025 421.35 416.55 to 428.90 -0.99% 0.2 times
26 Wed Nov 2025 425.55 412.55 to 428.10 3.15% 0.29 times
25 Tue Nov 2025 412.55 410.50 to 424.90 -1.04% 0.65 times
24 Mon Nov 2025 416.90 411.55 to 430.00 -3.56% 1.52 times
21 Fri Nov 2025 432.30 427.25 to 437.95 -1.5% 0.52 times
20 Thu Nov 2025 438.90 435.00 to 454.40 -2.23% 0.36 times

Technical analysis forecast for USHAMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHAMART USHAMART at this time. Stock is falling and might fall more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USHAMART is bearish for shortterm, and stock might move down till 418 or till 395.6. Use a stoploss of 436.66 and if the stock hits stoploss, then it can shoot up till 455.34

Tomorrow's movement Prediction of USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top