ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAMART Historical charts - Usha Martin Limited

Historical charts for Stock USHAMART - Share Usha Martin Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 499.44
  • 12Day Average: 482.17
  • 20Day Average: 478.29
  • 50Day Average: 448.63
  • 100Day Average: 434.31
  • 150Day Average: 438.76

USHAMART Indicators & signals

Indicator MACD (12,26,9)

485.87, 473.18, 11.54
Indicator MACD is in positive zone

Indicator ADX (14)

33.14, 26.83, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USHAMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 497.95 485.25 to 503.50 1.21% 0.57 times
02 Tue Jun 2026 492.00 487.55 to 499.30 0.25% 0.44 times
01 Mon Jun 2026 490.75 489.00 to 507.45 -3.02% 0.6 times
29 Fri May 2026 506.05 494.10 to 516.90 -0.86% 1.07 times
27 Wed May 2026 510.45 485.00 to 518.00 6.17% 5.77 times
26 Tue May 2026 480.80 471.40 to 484.90 1.46% 0.51 times
25 Mon May 2026 473.90 468.05 to 479.85 1.76% 0.39 times
22 Fri May 2026 465.70 459.05 to 468.70 0.42% 0.29 times
21 Thu May 2026 463.75 461.45 to 473.10 -0.38% 0.23 times
20 Wed May 2026 465.50 455.00 to 471.60 -0.95% 0.46 times
19 Tue May 2026 469.95 462.65 to 474.30 0.15% 0.24 times
18 Mon May 2026 469.25 455.40 to 471.40 -0.78% 0.43 times

Technical analysis forecast of USHAMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USHAMART USHAMART at this time. Stock is rising and might rise more.

It appears as if USHAMART USHAMART gave a large move recently.

Stock of USHAMART (USHAMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USHAMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USHAMART stays above 492.1, but if it comes below 492.1, then a intra day sell could be more profitable.
If you take a sell trade below 492.1, then use 492.1 as stoploss and 478.26 as target. However if you take a buy trade in USHAMART, then use 492.1 as stoploss and 508.6 as target.

Tomorrow's movement Prediction of USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USHAMART is strongly bullish. It has broken a strong resistance of 488 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAMART Historical charts - Share Usha Martin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock USHAMART Historical charts - Share Usha Martin Limited

 

Back to top