UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 418.18 and 435.48
| Intraday Target 1 | 415 |
| Intraday Target 2 | 421.35 |
| Intraday Target 3 | 432.3 |
| Intraday Target 4 | 438.65 |
| Intraday Target 5 | 449.6 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 427.70 (-2.16%) | 440.00 | 425.95 - 443.25 | 0.9829 times | Mon 09 February 2026 | 437.15 (4.87%) | 424.30 | 417.40 - 439.50 | 0.8454 times | Fri 06 February 2026 | 416.85 (0.47%) | 413.45 | 405.10 - 418.00 | 0.3879 times | Thu 05 February 2026 | 414.90 (-1.57%) | 421.40 | 412.90 - 421.40 | 0.2775 times | Wed 04 February 2026 | 421.50 (2.98%) | 409.00 | 407.05 - 424.70 | 0.9619 times | Tue 03 February 2026 | 409.30 (3.02%) | 410.00 | 398.90 - 414.90 | 1.3015 times | Mon 02 February 2026 | 397.30 (-2.8%) | 417.25 | 393.65 - 424.80 | 1.6966 times | Sun 01 February 2026 | 408.75 (-0.12%) | 409.25 | 402.00 - 423.90 | 0.8804 times | Fri 30 January 2026 | 409.25 (0.18%) | 408.50 | 403.20 - 416.55 | 1.745 times | Thu 29 January 2026 | 408.50 (-1.61%) | 415.00 | 404.40 - 418.70 | 0.921 times | Wed 28 January 2026 | 415.20 (1.38%) | 408.00 | 407.95 - 419.55 | 0.497 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 422.55 and 448.4
| Weekly Target 1 | 403.6 |
| Weekly Target 2 | 415.65 |
| Weekly Target 3 | 429.45 |
| Weekly Target 4 | 441.5 |
| Weekly Target 5 | 455.3 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 427.70 (2.6%) | 424.30 | 417.40 - 443.25 | 0.435 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.3099 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.9342 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.7378 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.4511 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 1.1802 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 1.2516 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.9394 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.4153 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.3456 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 3.2854 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 410.68 and 460.28
| Monthly Target 1 | 371.93 |
| Monthly Target 2 | 399.82 |
| Monthly Target 3 | 421.53333333333 |
| Monthly Target 4 | 449.42 |
| Monthly Target 5 | 471.13 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 427.70 (4.51%) | 409.25 | 393.65 - 443.25 | 0.2357 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4812 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.078 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9056 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2728 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8235 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5931 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7018 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8881 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.02 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6853 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 372.5 and 448.85
| Yearly Target 1 | 354.1 |
| Yearly Target 2 | 390.9 |
| Yearly Target 3 | 430.45 |
| Yearly Target 4 | 467.25 |
| Yearly Target 5 | 506.8 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 427.70 (-5.79%) | 454.05 | 393.65 - 470.00 | 0.0419 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7371 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2816 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9959 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9672 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0962 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6496 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5394 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5073 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1839 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6201 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 419.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 11 points
Upper Bollinger band is at 439 and lower is at 398, while middle bands are at 408 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.92 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 423.62 |
| 12 day DMA | 414.66 |
| 20 day DMA | 417.98 |
| 35 day DMA | 431.86 |
| 50 day DMA | 433.64 |
| 100 day DMA | 442.95 |
| 150 day DMA | 420.18 |
| 200 day DMA | 394.72 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.83 | 421.89 | 414.26 |
| 12 day EMA | 419.95 | 418.54 | 415.16 |
| 20 day EMA | 421.63 | 420.99 | 419.29 |
| 35 day EMA | 425.01 | 424.85 | 424.13 |
| 50 day EMA | 431.65 | 431.81 | 431.59 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.62 | 419.94 | 411.97 |
| 12 day SMA | 414.66 | 413.09 | 411.67 |
| 20 day SMA | 417.98 | 418.45 | 418.64 |
| 35 day SMA | 431.86 | 432.56 | 432.86 |
| 50 day SMA | 433.64 | 433.65 | 433.33 |
| 100 day SMA | 442.95 | 442.75 | 442.24 |
| 150 day SMA | 420.18 | 419.8 | 419.36 |
| 200 day SMA | 394.72 | 394.11 | 393.45 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 32.25
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 32.25
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


