UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 471.33 and 494.83
| Intraday Target 1 | 453 |
| Intraday Target 2 | 466.15 |
| Intraday Target 3 | 476.5 |
| Intraday Target 4 | 489.65 |
| Intraday Target 5 | 500 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 479.30 (3.04%) | 469.50 | 463.35 - 486.85 | 0.7067 times | Mon 26 October 2026 | 465.15 (1.11%) | 455.65 | 450.00 - 469.00 | 1.0553 times | Fri 23 October 2026 | 460.05 (-1.36%) | 463.40 | 448.75 - 464.55 | 1.1538 times | Thu 22 October 2026 | 466.40 (-2.12%) | 482.00 | 464.10 - 482.50 | 0.8469 times | Wed 21 October 2026 | 476.50 (-1.78%) | 482.50 | 470.25 - 487.30 | 1.0086 times | Mon 19 October 2026 | 485.15 (-1.25%) | 494.65 | 483.00 - 494.65 | 1.0673 times | Fri 16 October 2026 | 491.30 (1.74%) | 482.90 | 481.00 - 495.00 | 1.2988 times | Thu 15 October 2026 | 482.90 (-0.84%) | 486.25 | 480.00 - 487.00 | 0.7528 times | Wed 14 October 2026 | 487.00 (0.11%) | 486.45 | 482.50 - 488.60 | 0.9952 times | Tue 13 October 2026 | 486.45 (0.68%) | 486.55 | 477.15 - 490.00 | 1.1147 times | Mon 12 October 2026 | 483.15 (-3.76%) | 507.00 | 481.60 - 509.60 | 1.6234 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 464.65 and 501.5
| Weekly Target 1 | 435.2 |
| Weekly Target 2 | 457.25 |
| Weekly Target 3 | 472.05 |
| Weekly Target 4 | 494.1 |
| Weekly Target 5 | 508.9 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 479.30 (4.18%) | 455.65 | 450.00 - 486.85 | 0.2056 times | Fri 23 October 2026 | 460.05 (-6.36%) | 494.65 | 448.75 - 494.65 | 0.4756 times | Fri 16 October 2026 | 491.30 (-2.14%) | 507.00 | 477.15 - 509.60 | 0.6749 times | Fri 09 October 2026 | 502.05 (2.1%) | 492.00 | 492.00 - 523.40 | 1.0352 times | Thu 01 October 2026 | 491.70 (-5.22%) | 520.05 | 481.00 - 520.05 | 0.5376 times | Fri 25 September 2026 | 518.80 (2.29%) | 510.00 | 505.20 - 542.60 | 2.2746 times | Fri 18 September 2026 | 507.20 (2.57%) | 493.00 | 464.15 - 511.00 | 1.1312 times | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 0.9232 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.3149 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.4271 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.5703 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 426.7 and 501.35
| Monthly Target 1 | 409.17 |
| Monthly Target 2 | 444.23 |
| Monthly Target 3 | 483.81666666667 |
| Monthly Target 4 | 518.88 |
| Monthly Target 5 | 558.47 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 479.30 (-3.88%) | 494.40 | 448.75 - 523.40 | 0.7139 times | Wed 30 September 2026 | 498.65 (-0.06%) | 503.80 | 464.15 - 542.60 | 1.9812 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.6443 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9013 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9412 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.4457 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9258 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5812 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3088 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5567 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.247 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 429.65 and 592.25
| Yearly Target 1 | 304.7 |
| Yearly Target 2 | 392 |
| Yearly Target 3 | 467.3 |
| Yearly Target 4 | 554.6 |
| Yearly Target 5 | 629.9 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 479.30 (5.57%) | 454.05 | 380.00 - 542.60 | 0.483 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7045 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2248 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9517 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9244 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0034 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6208 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5155 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4405 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1314 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.5926 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.35
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 17 points
Upper Bollinger band is at 524 and lower is at 458, while middle bands are at 475 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.23 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 469.48 |
| 12 day DMA | 480.45 |
| 20 day DMA | 490.7 |
| 35 day DMA | 497.76 |
| 50 day DMA | 497.12 |
| 100 day DMA | 497.93 |
| 150 day DMA | 481.5 |
| 200 day DMA | 466.12 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.03 | 469.9 | 472.27 |
| 12 day EMA | 480.42 | 480.62 | 483.43 |
| 20 day EMA | 486.69 | 487.47 | 489.82 |
| 35 day EMA | 491.44 | 492.16 | 493.75 |
| 50 day EMA | 495.31 | 495.96 | 497.22 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.48 | 470.65 | 475.88 |
| 12 day SMA | 480.45 | 482.5 | 487.1 |
| 20 day SMA | 490.7 | 492.68 | 495.58 |
| 35 day SMA | 497.76 | 498.79 | 499.84 |
| 50 day SMA | 497.12 | 497.48 | 498.24 |
| 100 day SMA | 497.93 | 498.12 | 498.39 |
| 150 day SMA | 481.5 | 480.97 | 480.51 |
| 200 day SMA | 466.12 | 465.98 | 465.87 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 31.35
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 34.83
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


