Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 391.68 and 402.63
| Intraday Target 1 | 383.82 |
| Intraday Target 2 | 388.58 |
| Intraday Target 3 | 394.76666666667 |
| Intraday Target 4 | 399.53 |
| Intraday Target 5 | 405.72 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 393.35 (1.55%) | 392.10 | 390.00 - 400.95 | 1.2166 times | Mon 23 March 2026 | 387.35 (-3.37%) | 397.80 | 380.00 - 398.05 | 1.4723 times | Fri 20 March 2026 | 400.85 (0.93%) | 397.30 | 397.15 - 408.00 | 1.541 times | Thu 19 March 2026 | 397.15 (-3.64%) | 406.30 | 394.15 - 407.20 | 0.836 times | Wed 18 March 2026 | 412.15 (3.17%) | 402.45 | 399.50 - 414.00 | 0.6382 times | Tue 17 March 2026 | 399.50 (0.57%) | 399.00 | 392.15 - 401.30 | 0.5421 times | Mon 16 March 2026 | 397.25 (-2.53%) | 408.30 | 392.00 - 412.70 | 0.9186 times | Fri 13 March 2026 | 407.55 (-3.23%) | 415.05 | 406.00 - 419.75 | 0.8301 times | Thu 12 March 2026 | 421.15 (-0.93%) | 425.10 | 417.60 - 428.00 | 0.5573 times | Wed 11 March 2026 | 425.10 (1.11%) | 421.50 | 414.70 - 430.40 | 1.4477 times | Tue 10 March 2026 | 420.45 (3.79%) | 410.00 | 410.00 - 421.65 | 0.6791 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 376.2 and 397.15
| Weekly Target 1 | 370.48 |
| Weekly Target 2 | 381.92 |
| Weekly Target 3 | 391.43333333333 |
| Weekly Target 4 | 402.87 |
| Weekly Target 5 | 412.38 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 393.35 (-1.87%) | 397.80 | 380.00 - 400.95 | 0.393 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.6542 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.7023 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.6029 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 3.9063 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5295 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 0.9418 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 0.9971 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.7112 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.5617 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.3434 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 386.68 and 437.08
| Monthly Target 1 | 350.85 |
| Monthly Target 2 | 372.1 |
| Monthly Target 3 | 401.25 |
| Monthly Target 4 | 422.5 |
| Monthly Target 5 | 451.65 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 393.35 (-5.99%) | 393.20 | 380.00 - 430.40 | 0.4056 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.0992 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4675 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0473 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8798 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2366 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7716 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5762 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6818 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8343 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9909 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 341.68 and 431.68
| Yearly Target 1 | 324.45 |
| Yearly Target 2 | 358.9 |
| Yearly Target 3 | 414.45 |
| Yearly Target 4 | 448.9 |
| Yearly Target 5 | 504.45 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 393.35 (-13.36%) | 454.05 | 380.00 - 470.00 | 0.1178 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7315 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2718 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9883 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9598 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0803 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6446 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5353 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4958 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1748 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6154 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 12 points
Upper Bollinger band is at 435 and lower is at 388, while middle bands are at 400 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.16 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 398.17 |
| 12 day DMA | 405.58 |
| 20 day DMA | 410.94 |
| 35 day DMA | 413.28 |
| 50 day DMA | 414.68 |
| 100 day DMA | 430.86 |
| 150 day DMA | 428.34 |
| 200 day DMA | 409.5 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.44 | 397.98 | 403.3 |
| 12 day EMA | 403.08 | 404.85 | 408.03 |
| 20 day EMA | 407.32 | 408.79 | 411.05 |
| 35 day EMA | 412.48 | 413.61 | 415.16 |
| 50 day EMA | 415.96 | 416.88 | 418.09 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.17 | 399.4 | 401.38 |
| 12 day SMA | 405.58 | 407.72 | 410.61 |
| 20 day SMA | 410.94 | 411.53 | 412.28 |
| 35 day SMA | 413.28 | 413.39 | 414 |
| 50 day SMA | 414.68 | 415.63 | 416.89 |
| 100 day SMA | 430.86 | 431.55 | 432.31 |
| 150 day SMA | 428.34 | 428.08 | 427.81 |
| 200 day SMA | 409.5 | 409.07 | 408.67 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 29.66
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 29.66
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
