ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 418.18 and 435.48

Intraday Target 1415
Intraday Target 2421.35
Intraday Target 3432.3
Intraday Target 4438.65
Intraday Target 5449.6

Daily price and volume Usha Martin

Date Closing Open Range Volume
Tue 10 February 2026 427.70 (-2.16%) 440.00 425.95 - 443.25 0.9829 times
Mon 09 February 2026 437.15 (4.87%) 424.30 417.40 - 439.50 0.8454 times
Fri 06 February 2026 416.85 (0.47%) 413.45 405.10 - 418.00 0.3879 times
Thu 05 February 2026 414.90 (-1.57%) 421.40 412.90 - 421.40 0.2775 times
Wed 04 February 2026 421.50 (2.98%) 409.00 407.05 - 424.70 0.9619 times
Tue 03 February 2026 409.30 (3.02%) 410.00 398.90 - 414.90 1.3015 times
Mon 02 February 2026 397.30 (-2.8%) 417.25 393.65 - 424.80 1.6966 times
Sun 01 February 2026 408.75 (-0.12%) 409.25 402.00 - 423.90 0.8804 times
Fri 30 January 2026 409.25 (0.18%) 408.50 403.20 - 416.55 1.745 times
Thu 29 January 2026 408.50 (-1.61%) 415.00 404.40 - 418.70 0.921 times
Wed 28 January 2026 415.20 (1.38%) 408.00 407.95 - 419.55 0.497 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 422.55 and 448.4

Weekly Target 1403.6
Weekly Target 2415.65
Weekly Target 3429.45
Weekly Target 4441.5
Weekly Target 5455.3

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Tue 10 February 2026 427.70 (2.6%) 424.30 417.40 - 443.25 0.435 times
Fri 06 February 2026 416.85 (1.86%) 409.25 393.65 - 424.80 1.3099 times
Fri 30 January 2026 409.25 (0.1%) 405.00 401.80 - 419.55 0.9342 times
Fri 23 January 2026 408.85 (-3.83%) 422.00 407.70 - 430.55 0.7378 times
Fri 16 January 2026 425.15 (-3.58%) 440.00 423.00 - 442.65 0.4511 times
Fri 09 January 2026 440.95 (-2.29%) 453.80 436.80 - 470.00 1.1802 times
Fri 02 January 2026 451.30 (1.91%) 441.15 440.00 - 459.80 1.2516 times
Fri 26 December 2025 442.85 (-2.05%) 454.70 441.10 - 467.00 0.9394 times
Fri 19 December 2025 452.10 (2.61%) 445.80 439.20 - 465.00 1.4153 times
Fri 12 December 2025 440.60 (1.99%) 432.70 411.35 - 444.45 1.3456 times
Fri 05 December 2025 432.00 (0.96%) 426.00 415.20 - 448.90 3.2854 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 410.68 and 460.28

Monthly Target 1371.93
Monthly Target 2399.82
Monthly Target 3421.53333333333
Monthly Target 4449.42
Monthly Target 5471.13

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Tue 10 February 2026 427.70 (4.51%) 409.25 393.65 - 443.25 0.2357 times
Fri 30 January 2026 409.25 (-9.86%) 454.05 401.80 - 470.00 0.4812 times
Wed 31 December 2025 454.00 (6.1%) 426.00 411.35 - 467.00 1.078 times
Fri 28 November 2025 427.90 (-7.95%) 463.70 410.50 - 497.10 0.9056 times
Fri 31 October 2025 464.85 (1.2%) 459.35 436.00 - 488.35 1.2728 times
Tue 30 September 2025 459.35 (20.41%) 381.05 374.00 - 481.90 1.8235 times
Fri 29 August 2025 381.50 (1.02%) 377.65 333.60 - 395.80 0.5931 times
Thu 31 July 2025 377.65 (3.01%) 365.65 356.75 - 398.25 0.7018 times
Mon 30 June 2025 366.60 (18.26%) 310.00 302.30 - 368.70 1.8881 times
Fri 30 May 2025 310.00 (7.17%) 289.80 285.40 - 339.95 1.02 times
Wed 30 April 2025 289.25 (-14.26%) 338.95 285.60 - 341.85 0.6853 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 372.5 and 448.85

Yearly Target 1354.1
Yearly Target 2390.9
Yearly Target 3430.45
Yearly Target 4467.25
Yearly Target 5506.8

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Tue 10 February 2026 427.70 (-5.79%) 454.05 393.65 - 470.00 0.0419 times
Wed 31 December 2025 454.00 (20.65%) 378.00 278.55 - 497.10 0.7371 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2816 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.9959 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9672 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 2.0962 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.6496 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.5394 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.5073 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.1839 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.6201 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 11 points

Upper Bollinger band is at 439 and lower is at 398, while middle bands are at 408 and 429

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshaMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.92 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 423.62
12 day DMA 414.66
20 day DMA 417.98
35 day DMA 431.86
50 day DMA 433.64
100 day DMA 442.95
150 day DMA 420.18
200 day DMA 394.72

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA423.83421.89414.26
12 day EMA419.95418.54415.16
20 day EMA421.63420.99419.29
35 day EMA425.01424.85424.13
50 day EMA431.65431.81431.59

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA423.62419.94411.97
12 day SMA414.66413.09411.67
20 day SMA417.98418.45418.64
35 day SMA431.86432.56432.86
50 day SMA433.64433.65433.33
100 day SMA442.95442.75442.24
150 day SMA420.18419.8419.36
200 day SMA394.72394.11393.45

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 13.26 and PE is: 32.25

Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)

Debt: 264.21 in crores

Market capitalization: 13041.30

EPS is 13.26 and PE is: 32.25

Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)

Debt: 416.71 in crores

Market capitalization: 11639.53

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top