ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 411.25 and 419.55

Intraday Target 1404.83
Intraday Target 2409.37
Intraday Target 3413.13333333333
Intraday Target 4417.67
Intraday Target 5421.43

Daily price and volume Usha Martin

Date Closing Open Range Volume
Wed 04 March 2026 413.90 (-1.67%) 410.90 408.60 - 416.90 0.2787 times
Mon 02 March 2026 420.95 (0.61%) 393.20 390.00 - 423.65 0.4422 times
Fri 27 February 2026 418.40 (-1.7%) 423.60 415.75 - 423.60 0.2494 times
Thu 26 February 2026 425.65 (-0.02%) 428.50 422.70 - 431.95 0.4563 times
Wed 25 February 2026 425.75 (4.85%) 406.15 404.35 - 441.00 7.503 times
Tue 24 February 2026 406.05 (0.2%) 403.20 397.25 - 409.00 0.238 times
Mon 23 February 2026 405.25 (0.71%) 407.55 402.50 - 409.50 0.2953 times
Fri 20 February 2026 402.40 (-0.65%) 405.00 400.00 - 409.80 0.1547 times
Thu 19 February 2026 405.05 (-3.1%) 419.60 401.95 - 422.85 0.1558 times
Wed 18 February 2026 418.00 (-0.01%) 417.95 415.85 - 425.00 0.2266 times
Tue 17 February 2026 418.05 (0.75%) 414.60 414.40 - 429.00 0.3138 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 401.95 and 435.6

Weekly Target 1375.53
Weekly Target 2394.72
Weekly Target 3409.18333333333
Weekly Target 4428.37
Weekly Target 5442.83

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Wed 04 March 2026 413.90 (-1.08%) 393.20 390.00 - 423.65 0.317 times
Fri 27 February 2026 418.40 (3.98%) 407.55 397.25 - 441.00 3.8431 times
Fri 20 February 2026 402.40 (-1.59%) 408.90 400.00 - 429.00 0.5209 times
Fri 13 February 2026 408.90 (-1.91%) 424.30 407.00 - 443.25 0.9266 times
Fri 06 February 2026 416.85 (1.86%) 409.25 393.65 - 424.80 0.981 times
Fri 30 January 2026 409.25 (0.1%) 405.00 401.80 - 419.55 0.6997 times
Fri 23 January 2026 408.85 (-3.83%) 422.00 407.70 - 430.55 0.5526 times
Fri 16 January 2026 425.15 (-3.58%) 440.00 423.00 - 442.65 0.3378 times
Fri 09 January 2026 440.95 (-2.29%) 453.80 436.80 - 470.00 0.8839 times
Fri 02 January 2026 451.30 (1.91%) 441.15 440.00 - 459.80 0.9374 times
Fri 26 December 2025 442.85 (-2.05%) 454.70 441.10 - 467.00 0.7036 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 401.95 and 435.6

Monthly Target 1375.53
Monthly Target 2394.72
Monthly Target 3409.18333333333
Monthly Target 4428.37
Monthly Target 5442.83

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Wed 04 March 2026 413.90 (-1.08%) 393.20 390.00 - 423.65 0.0576 times
Fri 27 February 2026 418.40 (2.24%) 409.25 393.65 - 443.25 1.1391 times
Fri 30 January 2026 409.25 (-9.86%) 454.05 401.80 - 470.00 0.4845 times
Wed 31 December 2025 454.00 (6.1%) 426.00 411.35 - 467.00 1.0853 times
Fri 28 November 2025 427.90 (-7.95%) 463.70 410.50 - 497.10 0.9117 times
Fri 31 October 2025 464.85 (1.2%) 459.35 436.00 - 488.35 1.2814 times
Tue 30 September 2025 459.35 (20.41%) 381.05 374.00 - 481.90 1.8359 times
Fri 29 August 2025 381.50 (1.02%) 377.65 333.60 - 395.80 0.5971 times
Thu 31 July 2025 377.65 (3.01%) 365.65 356.75 - 398.25 0.7066 times
Mon 30 June 2025 366.60 (18.26%) 310.00 302.30 - 368.70 1.9009 times
Fri 30 May 2025 310.00 (7.17%) 289.80 285.40 - 339.95 1.0269 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 361.95 and 441.95

Yearly Target 1344.63
Yearly Target 2379.27
Yearly Target 3424.63333333333
Yearly Target 4459.27
Yearly Target 5504.63

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Wed 04 March 2026 413.90 (-8.83%) 454.05 390.00 - 470.00 0.0971 times
Wed 31 December 2025 454.00 (20.65%) 378.00 278.55 - 497.10 0.7331 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2745 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.9903 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9618 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 2.0846 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.646 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.5364 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.4989 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.1773 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.6167 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 9 points

Upper Bollinger band is at 435 and lower is at 401, while middle bands are at 409 and 427

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.

UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshaMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.09 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 420.93
12 day DMA 414.53
20 day DMA 417.37
35 day DMA 416.82
50 day DMA 426.89
100 day DMA 438.63
150 day DMA 423.89
200 day DMA 403.17

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA417.23418.9417.88
12 day EMA416.4416.86416.12
20 day EMA417.16417.5417.14
35 day EMA422.99423.52423.67
50 day EMA428.51429.11429.44

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA420.93419.36416.22
12 day SMA414.53414.12414.35
20 day SMA417.37417.14415.96
35 day SMA416.82417.49418.06
50 day SMA426.89427.65428.19
100 day SMA438.63438.95439.25
150 day SMA423.89423.59423.29
200 day SMA403.17402.66402.12

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 13.26 and PE is: 31.21

Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)

Debt: 264.21 in crores

Market capitalization: 13041.30

EPS is 13.26 and PE is: 31.21

Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)

Debt: 416.71 in crores

Market capitalization: 11639.53

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top