ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 471.33 and 494.83

Intraday Target 1453
Intraday Target 2466.15
Intraday Target 3476.5
Intraday Target 4489.65
Intraday Target 5500

Daily price and volume Usha Martin

Date Closing Open Range Volume
Tue 27 October 2026 479.30 (3.04%) 469.50 463.35 - 486.85 0.7067 times
Mon 26 October 2026 465.15 (1.11%) 455.65 450.00 - 469.00 1.0553 times
Fri 23 October 2026 460.05 (-1.36%) 463.40 448.75 - 464.55 1.1538 times
Thu 22 October 2026 466.40 (-2.12%) 482.00 464.10 - 482.50 0.8469 times
Wed 21 October 2026 476.50 (-1.78%) 482.50 470.25 - 487.30 1.0086 times
Mon 19 October 2026 485.15 (-1.25%) 494.65 483.00 - 494.65 1.0673 times
Fri 16 October 2026 491.30 (1.74%) 482.90 481.00 - 495.00 1.2988 times
Thu 15 October 2026 482.90 (-0.84%) 486.25 480.00 - 487.00 0.7528 times
Wed 14 October 2026 487.00 (0.11%) 486.45 482.50 - 488.60 0.9952 times
Tue 13 October 2026 486.45 (0.68%) 486.55 477.15 - 490.00 1.1147 times
Mon 12 October 2026 483.15 (-3.76%) 507.00 481.60 - 509.60 1.6234 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 464.65 and 501.5

Weekly Target 1435.2
Weekly Target 2457.25
Weekly Target 3472.05
Weekly Target 4494.1
Weekly Target 5508.9

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Tue 27 October 2026 479.30 (4.18%) 455.65 450.00 - 486.85 0.2056 times
Fri 23 October 2026 460.05 (-6.36%) 494.65 448.75 - 494.65 0.4756 times
Fri 16 October 2026 491.30 (-2.14%) 507.00 477.15 - 509.60 0.6749 times
Fri 09 October 2026 502.05 (2.1%) 492.00 492.00 - 523.40 1.0352 times
Thu 01 October 2026 491.70 (-5.22%) 520.05 481.00 - 520.05 0.5376 times
Fri 25 September 2026 518.80 (2.29%) 510.00 505.20 - 542.60 2.2746 times
Fri 18 September 2026 507.20 (2.57%) 493.00 464.15 - 511.00 1.1312 times
Fri 11 September 2026 494.50 (-3.82%) 514.15 487.05 - 515.10 0.9232 times
Fri 04 September 2026 514.15 (4.41%) 493.90 485.85 - 529.30 2.3149 times
Fri 28 August 2026 492.45 (2.32%) 481.30 479.00 - 498.80 0.4271 times
Fri 21 August 2026 481.30 (-1.36%) 491.85 477.80 - 507.00 0.5703 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 426.7 and 501.35

Monthly Target 1409.17
Monthly Target 2444.23
Monthly Target 3483.81666666667
Monthly Target 4518.88
Monthly Target 5558.47

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Tue 27 October 2026 479.30 (-3.88%) 494.40 448.75 - 523.40 0.7139 times
Wed 30 September 2026 498.65 (-0.06%) 503.80 464.15 - 542.60 1.9812 times
Mon 31 August 2026 498.95 (0.6%) 503.00 477.80 - 524.80 0.6443 times
Fri 31 July 2026 495.95 (-0.19%) 500.00 485.00 - 527.00 0.9013 times
Tue 30 June 2026 496.90 (-1.81%) 506.00 460.00 - 527.50 0.9412 times
Fri 29 May 2026 506.05 (12.01%) 463.90 446.75 - 518.00 1.4457 times
Thu 30 April 2026 451.80 (15.42%) 410.15 390.00 - 472.00 0.9258 times
Mon 30 March 2026 391.45 (-6.44%) 393.20 380.00 - 430.40 0.5812 times
Fri 27 February 2026 418.40 (2.24%) 409.25 393.65 - 443.25 1.3088 times
Fri 30 January 2026 409.25 (-9.86%) 454.05 401.80 - 470.00 0.5567 times
Wed 31 December 2025 454.00 (6.1%) 426.00 411.35 - 467.00 1.247 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 429.65 and 592.25

Yearly Target 1304.7
Yearly Target 2392
Yearly Target 3467.3
Yearly Target 4554.6
Yearly Target 5629.9

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Tue 27 October 2026 479.30 (5.57%) 454.05 380.00 - 542.60 0.483 times
Wed 31 December 2025 454.00 (20.65%) 378.00 278.55 - 497.10 0.7045 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2248 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.9517 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9244 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 2.0034 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.6208 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.5155 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.4405 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.1314 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.5926 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.35

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 491 and price is deviating by 17 points

Upper Bollinger band is at 524 and lower is at 458, while middle bands are at 475 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshaMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.23 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 469.48
12 day DMA 480.45
20 day DMA 490.7
35 day DMA 497.76
50 day DMA 497.12
100 day DMA 497.93
150 day DMA 481.5
200 day DMA 466.12

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA473.03469.9472.27
12 day EMA480.42480.62483.43
20 day EMA486.69487.47489.82
35 day EMA491.44492.16493.75
50 day EMA495.31495.96497.22

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA469.48470.65475.88
12 day SMA480.45482.5487.1
20 day SMA490.7492.68495.58
35 day SMA497.76498.79499.84
50 day SMA497.12497.48498.24
100 day SMA497.93498.12498.39
150 day SMA481.5480.97480.51
200 day SMA466.12465.98465.87

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 15.29 and PE is: 31.35

Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)

Debt: 228.57 in crores

Market capitalization: 14417.33

EPS is 13.76 and PE is: 34.83

Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)

Debt: 264.21 in crores

Market capitalization: 12433.46

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top