Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 435.08 and 448.88
| Intraday Target 1 | 432.48 |
| Intraday Target 2 | 437.67 |
| Intraday Target 3 | 446.28333333333 |
| Intraday Target 4 | 451.47 |
| Intraday Target 5 | 460.08 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.85 (-2.42%) | 453.00 | 441.10 - 454.90 | 0.7182 times | Wed 24 December 2025 | 453.85 (-1.98%) | 464.40 | 451.20 - 466.35 | 0.7017 times | Tue 23 December 2025 | 463.00 (2.44%) | 452.40 | 449.00 - 467.00 | 1.4826 times | Mon 22 December 2025 | 451.95 (-0.03%) | 454.70 | 448.00 - 457.70 | 0.4841 times | Fri 19 December 2025 | 452.10 (1.01%) | 448.30 | 439.20 - 453.80 | 0.5236 times | Thu 18 December 2025 | 447.60 (-1.65%) | 455.10 | 445.50 - 463.70 | 0.5103 times | Wed 17 December 2025 | 455.10 (-0.13%) | 458.60 | 452.40 - 458.60 | 0.3341 times | Tue 16 December 2025 | 455.70 (-1.26%) | 463.95 | 451.30 - 465.00 | 0.906 times | Mon 15 December 2025 | 461.50 (4.74%) | 445.80 | 441.80 - 464.00 | 2.8282 times | Fri 12 December 2025 | 440.60 (2.57%) | 431.90 | 430.50 - 444.45 | 1.5112 times | Thu 11 December 2025 | 429.55 (-0.34%) | 426.50 | 423.50 - 431.50 | 0.892 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 429.03 and 454.93
| Weekly Target 1 | 424.42 |
| Weekly Target 2 | 433.63 |
| Weekly Target 3 | 450.31666666667 |
| Weekly Target 4 | 459.53 |
| Weekly Target 5 | 476.22 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.6097 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 0.9185 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 0.8733 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.1322 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.0968 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.6277 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.5789 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 1.0466 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.8075 times | Fri 24 October 2025 | 448.40 (-1.52%) | 455.30 | 445.35 - 465.80 | 0.3087 times | Fri 17 October 2025 | 455.30 (-3.06%) | 465.00 | 453.40 - 486.00 | 0.8361 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 427.1 and 482.75
| Monthly Target 1 | 384.75 |
| Monthly Target 2 | 413.8 |
| Monthly Target 3 | 440.4 |
| Monthly Target 4 | 469.45 |
| Monthly Target 5 | 496.05 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.85 (3.49%) | 426.00 | 411.35 - 467.00 | 0.8974 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8611 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2102 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7338 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5639 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6673 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.7952 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9698 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6515 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6497 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.8894 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 360.7 and 579.25
| Yearly Target 1 | 187.62 |
| Yearly Target 2 | 315.23 |
| Yearly Target 3 | 406.16666666667 |
| Yearly Target 4 | 533.78 |
| Yearly Target 5 | 624.72 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.85 (17.69%) | 378.00 | 278.55 - 497.10 | 0.6899 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2124 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9421 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.915 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 1.9831 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6145 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5103 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.426 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.12 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.5866 times | Thu 31 December 2015 | 11.00 (0%) | 15.00 | 10.15 - 17.85 | 0.0909 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.65
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 14 points
Upper Bollinger band is at 468 and lower is at 414, while middle bands are at 427 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.28 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 452.75 |
| 12 day DMA | 448.73 |
| 20 day DMA | 440.33 |
| 35 day DMA | 442.97 |
| 50 day DMA | 448.8 |
| 100 day DMA | 425.52 |
| 150 day DMA | 398.56 |
| 200 day DMA | 377.96 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.6 | 454.47 | 454.78 |
| 12 day EMA | 448.03 | 448.97 | 448.08 |
| 20 day EMA | 445.69 | 445.99 | 445.16 |
| 35 day EMA | 447.74 | 448.03 | 447.69 |
| 50 day EMA | 450.67 | 450.99 | 450.87 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.75 | 453.7 | 453.95 |
| 12 day SMA | 448.73 | 448.08 | 445.04 |
| 20 day SMA | 440.33 | 439.25 | 437.84 |
| 35 day SMA | 442.97 | 443.57 | 444.15 |
| 50 day SMA | 448.8 | 449.56 | 449.64 |
| 100 day SMA | 425.52 | 424.87 | 424.11 |
| 150 day SMA | 398.56 | 397.78 | 396.91 |
| 200 day SMA | 377.96 | 377.35 | 376.64 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 33.4
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 33.4
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
