ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 427.28 and 449.38

Intraday Target 1409.25
Intraday Target 2423.2
Intraday Target 3431.35
Intraday Target 4445.3
Intraday Target 5453.45

Daily price and volume Usha Martin

Date Closing Open Range Volume
Mon 09 February 2026 437.15 (4.87%) 424.30 417.40 - 439.50 0.8885 times
Fri 06 February 2026 416.85 (0.47%) 413.45 405.10 - 418.00 0.4077 times
Thu 05 February 2026 414.90 (-1.57%) 421.40 412.90 - 421.40 0.2917 times
Wed 04 February 2026 421.50 (2.98%) 409.00 407.05 - 424.70 1.011 times
Tue 03 February 2026 409.30 (3.02%) 410.00 398.90 - 414.90 1.3679 times
Mon 02 February 2026 397.30 (-2.8%) 417.25 393.65 - 424.80 1.7832 times
Sun 01 February 2026 408.75 (-0.12%) 409.25 402.00 - 423.90 0.9254 times
Fri 30 January 2026 409.25 (0.18%) 408.50 403.20 - 416.55 1.8341 times
Thu 29 January 2026 408.50 (-1.61%) 415.00 404.40 - 418.70 0.9681 times
Wed 28 January 2026 415.20 (1.38%) 408.00 407.95 - 419.55 0.5224 times
Tue 27 January 2026 409.55 (0.17%) 405.00 401.80 - 412.00 0.8026 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 427.28 and 449.38

Weekly Target 1409.25
Weekly Target 2423.2
Weekly Target 3431.35
Weekly Target 4445.3
Weekly Target 5453.45

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Mon 09 February 2026 437.15 (4.87%) 424.30 417.40 - 439.50 0.2059 times
Fri 06 February 2026 416.85 (1.86%) 409.25 393.65 - 424.80 1.3412 times
Fri 30 January 2026 409.25 (0.1%) 405.00 401.80 - 419.55 0.9566 times
Fri 23 January 2026 408.85 (-3.83%) 422.00 407.70 - 430.55 0.7555 times
Fri 16 January 2026 425.15 (-3.58%) 440.00 423.00 - 442.65 0.4619 times
Fri 09 January 2026 440.95 (-2.29%) 453.80 436.80 - 470.00 1.2085 times
Fri 02 January 2026 451.30 (1.91%) 441.15 440.00 - 459.80 1.2816 times
Fri 26 December 2025 442.85 (-2.05%) 454.70 441.10 - 467.00 0.9619 times
Fri 19 December 2025 452.10 (2.61%) 445.80 439.20 - 465.00 1.4492 times
Fri 12 December 2025 440.60 (1.99%) 432.70 411.35 - 444.45 1.3778 times
Fri 05 December 2025 432.00 (0.96%) 426.00 415.20 - 448.90 3.364 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 415.4 and 461.25

Monthly Target 1377.58
Monthly Target 2407.37
Monthly Target 3423.43333333333
Monthly Target 4453.22
Monthly Target 5469.28

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Mon 09 February 2026 437.15 (6.82%) 409.25 393.65 - 439.50 0.2048 times
Fri 30 January 2026 409.25 (-9.86%) 454.05 401.80 - 470.00 0.4828 times
Wed 31 December 2025 454.00 (6.1%) 426.00 411.35 - 467.00 1.0814 times
Fri 28 November 2025 427.90 (-7.95%) 463.70 410.50 - 497.10 0.9085 times
Fri 31 October 2025 464.85 (1.2%) 459.35 436.00 - 488.35 1.2769 times
Tue 30 September 2025 459.35 (20.41%) 381.05 374.00 - 481.90 1.8293 times
Fri 29 August 2025 381.50 (1.02%) 377.65 333.60 - 395.80 0.595 times
Thu 31 July 2025 377.65 (3.01%) 365.65 356.75 - 398.25 0.7041 times
Mon 30 June 2025 366.60 (18.26%) 310.00 302.30 - 368.70 1.8941 times
Fri 30 May 2025 310.00 (7.17%) 289.80 285.40 - 339.95 1.0232 times
Wed 30 April 2025 289.25 (-14.26%) 338.95 285.60 - 341.85 0.6874 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 377.23 and 453.58

Yearly Target 1357.25
Yearly Target 2397.2
Yearly Target 3433.6
Yearly Target 4473.55
Yearly Target 5509.95

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Mon 09 February 2026 437.15 (-3.71%) 454.05 393.65 - 470.00 0.0401 times
Wed 31 December 2025 454.00 (20.65%) 378.00 278.55 - 497.10 0.7373 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2818 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.996 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9674 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 2.0966 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.6497 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.5395 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.5076 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.1841 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.6202 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 418.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.4

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 11 points

Upper Bollinger band is at 440 and lower is at 397, while middle bands are at 408 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.51 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 419.94
12 day DMA 413.09
20 day DMA 418.45
35 day DMA 432.56
50 day DMA 433.65
100 day DMA 442.75
150 day DMA 419.8
200 day DMA 394.11

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA421.89414.26412.97
12 day EMA418.54415.16414.85
20 day EMA421.01419.31419.57
35 day EMA424.73424424.42
50 day EMA431.39431.15431.73

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA419.94411.97410.35
12 day SMA413.09411.67411.47
20 day SMA418.45418.64420.31
35 day SMA432.56432.86433.95
50 day SMA433.65433.33433.51
100 day SMA442.75442.24441.94
150 day SMA419.8419.36419
200 day SMA394.11393.45392.92

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 13.26 and PE is: 32.97

Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)

Debt: 264.21 in crores

Market capitalization: 13041.30

EPS is 13.26 and PE is: 32.97

Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)

Debt: 416.71 in crores

Market capitalization: 11639.53

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top