Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 515.13 and 528.53
| Intraday Target 1 | 504.48 |
| Intraday Target 2 | 512.37 |
| Intraday Target 3 | 517.88333333333 |
| Intraday Target 4 | 525.77 |
| Intraday Target 5 | 531.28 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 520.25 (0.69%) | 519.00 | 510.00 - 523.40 | 1.2629 times | Tue 06 October 2026 | 516.70 (1.21%) | 510.00 | 500.40 - 519.90 | 1.0756 times | Mon 05 October 2026 | 510.50 (3.82%) | 492.00 | 492.00 - 518.00 | 1.4027 times | Thu 01 October 2026 | 491.70 (-1.39%) | 494.40 | 481.00 - 495.80 | 0.5662 times | Wed 30 September 2026 | 498.65 (-0.05%) | 498.95 | 493.50 - 505.35 | 1.0615 times | Tue 29 September 2026 | 498.90 (-1.79%) | 506.00 | 495.15 - 509.35 | 0.549 times | Mon 28 September 2026 | 508.00 (-2.08%) | 520.05 | 501.70 - 520.05 | 0.5487 times | Fri 25 September 2026 | 518.80 (-0.84%) | 525.90 | 511.00 - 525.90 | 0.5307 times | Thu 24 September 2026 | 523.20 (-2.21%) | 534.00 | 515.00 - 534.15 | 0.7967 times | Wed 23 September 2026 | 535.05 (0.71%) | 533.10 | 523.65 - 536.50 | 2.206 times | Tue 22 September 2026 | 531.30 (-0.49%) | 541.00 | 525.70 - 541.00 | 3.6192 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 506.13 and 537.53
| Weekly Target 1 | 480.48 |
| Weekly Target 2 | 500.37 |
| Weekly Target 3 | 511.88333333333 |
| Weekly Target 4 | 531.77 |
| Weekly Target 5 | 543.28 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 520.25 (5.81%) | 492.00 | 492.00 - 523.40 | 0.7339 times | Thu 01 October 2026 | 491.70 (-5.22%) | 520.05 | 481.00 - 520.05 | 0.5347 times | Fri 25 September 2026 | 518.80 (2.29%) | 510.00 | 505.20 - 542.60 | 2.2621 times | Fri 18 September 2026 | 507.20 (2.57%) | 493.00 | 464.15 - 511.00 | 1.125 times | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 0.9181 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.3022 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.4248 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.5672 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.4371 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 0.695 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 1.4014 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 500.63 and 543.03
| Monthly Target 1 | 465.82 |
| Monthly Target 2 | 493.03 |
| Monthly Target 3 | 508.21666666667 |
| Monthly Target 4 | 535.43 |
| Monthly Target 5 | 550.62 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 520.25 (4.33%) | 494.40 | 481.00 - 523.40 | 0.2543 times | Wed 30 September 2026 | 498.65 (-0.06%) | 503.80 | 464.15 - 542.60 | 2.0793 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.6762 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9459 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9877 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5172 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9716 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.61 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3736 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5842 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.3087 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 450.13 and 612.73
| Yearly Target 1 | 318.35 |
| Yearly Target 2 | 419.3 |
| Yearly Target 3 | 480.95 |
| Yearly Target 4 | 581.9 |
| Yearly Target 5 | 643.55 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 520.25 (14.59%) | 454.05 | 380.00 - 542.60 | 0.4613 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7061 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2276 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9539 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9265 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0079 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6222 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5167 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4438 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.134 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.594 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 510.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.88
Munafa value: 85 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 17 points
Upper Bollinger band is at 540 and lower is at 475, while middle bands are at 491 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.17 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 507.56 |
| 12 day DMA | 515.58 |
| 20 day DMA | 506.88 |
| 35 day DMA | 502.88 |
| 50 day DMA | 503.89 |
| 100 day DMA | 497.83 |
| 150 day DMA | 475.68 |
| 200 day DMA | 464.14 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.54 | 508.69 | 504.69 |
| 12 day EMA | 510.17 | 508.34 | 506.82 |
| 20 day EMA | 508.36 | 507.11 | 506.1 |
| 35 day EMA | 506.29 | 505.47 | 504.81 |
| 50 day EMA | 503.89 | 503.22 | 502.67 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.56 | 503.29 | 501.55 |
| 12 day SMA | 515.58 | 514.49 | 512.74 |
| 20 day SMA | 506.88 | 505.89 | 505.76 |
| 35 day SMA | 502.88 | 502.25 | 501.42 |
| 50 day SMA | 503.89 | 503.52 | 503.1 |
| 100 day SMA | 497.83 | 497.39 | 496.98 |
| 150 day SMA | 475.68 | 475.05 | 474.31 |
| 200 day SMA | 464.14 | 463.84 | 463.46 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 34.03
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 37.81
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
