Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 491.6 and 509.85
| Intraday Target 1 | 477.32 |
| Intraday Target 2 | 487.63 |
| Intraday Target 3 | 495.56666666667 |
| Intraday Target 4 | 505.88 |
| Intraday Target 5 | 513.82 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 497.95 (1.21%) | 492.10 | 485.25 - 503.50 | 0.5541 times | Tue 02 June 2026 | 492.00 (0.25%) | 494.00 | 487.55 - 499.30 | 0.4268 times | Mon 01 June 2026 | 490.75 (-3.02%) | 506.00 | 489.00 - 507.45 | 0.5822 times | Fri 29 May 2026 | 506.05 (-0.86%) | 515.00 | 494.10 - 516.90 | 1.0323 times | Wed 27 May 2026 | 510.45 (6.17%) | 487.00 | 485.00 - 518.00 | 5.5851 times | Tue 26 May 2026 | 480.80 (1.46%) | 478.30 | 471.40 - 484.90 | 0.4984 times | Mon 25 May 2026 | 473.90 (1.76%) | 468.05 | 468.05 - 479.85 | 0.3758 times | Fri 22 May 2026 | 465.70 (0.42%) | 465.00 | 459.05 - 468.70 | 0.2798 times | Thu 21 May 2026 | 463.75 (-0.38%) | 467.60 | 461.45 - 473.10 | 0.2245 times | Wed 20 May 2026 | 465.50 (-0.95%) | 468.10 | 455.00 - 471.60 | 0.4409 times | Tue 19 May 2026 | 469.95 (0.15%) | 471.00 | 462.65 - 474.30 | 0.2345 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 480.5 and 502.7
| Weekly Target 1 | 474.68 |
| Weekly Target 2 | 486.32 |
| Weekly Target 3 | 496.88333333333 |
| Weekly Target 4 | 508.52 |
| Weekly Target 5 | 519.08 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 497.95 (-1.6%) | 506.00 | 485.25 - 507.45 | 0.4755 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.279 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.4868 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.3013 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.6746 times | Thu 30 April 2026 | 451.80 (1.76%) | 446.90 | 446.10 - 472.00 | 2.2012 times | Fri 24 April 2026 | 444.00 (-1.07%) | 451.35 | 436.25 - 461.00 | 0.5805 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.311 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.4392 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.2509 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.6047 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 480.5 and 502.7
| Monthly Target 1 | 474.68 |
| Monthly Target 2 | 486.32 |
| Monthly Target 3 | 496.88333333333 |
| Monthly Target 4 | 508.52 |
| Monthly Target 5 | 519.08 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 497.95 (-1.6%) | 506.00 | 485.25 - 507.45 | 0.1107 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.3368 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.8561 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5375 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.2102 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5148 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.1531 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9687 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.3615 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.9506 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6344 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 438.98 and 576.98
| Yearly Target 1 | 327.32 |
| Yearly Target 2 | 412.63 |
| Yearly Target 3 | 465.31666666667 |
| Yearly Target 4 | 550.63 |
| Yearly Target 5 | 603.32 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 497.95 (9.68%) | 454.05 | 380.00 - 518.00 | 0.2445 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7221 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2555 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9756 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9475 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0536 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6364 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5284 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4766 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1598 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6075 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin USHAMART is strongly bullish. It has broken a strong resistance of 473 and is expected to move up further.
Munafa value: 95 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 14 points
Upper Bollinger band is at 506 and lower is at 451, while middle bands are at 465 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.23 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 499.44 |
| 12 day DMA | 482.17 |
| 20 day DMA | 478.29 |
| 35 day DMA | 465.85 |
| 50 day DMA | 448.63 |
| 100 day DMA | 434.31 |
| 150 day DMA | 438.76 |
| 200 day DMA | 432.11 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.9 | 491.88 | 491.82 |
| 12 day EMA | 485.87 | 483.67 | 482.16 |
| 20 day EMA | 478.13 | 476.04 | 474.36 |
| 35 day EMA | 463.75 | 461.74 | 459.96 |
| 50 day EMA | 450.46 | 448.52 | 446.75 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.44 | 496.01 | 492.39 |
| 12 day SMA | 482.17 | 480.09 | 478.78 |
| 20 day SMA | 478.29 | 476.1 | 474.69 |
| 35 day SMA | 465.85 | 464.21 | 462.49 |
| 50 day SMA | 448.63 | 446.66 | 444.77 |
| 100 day SMA | 434.31 | 433.84 | 433.36 |
| 150 day SMA | 438.76 | 438.51 | 438.26 |
| 200 day SMA | 432.11 | 431.38 | 430.71 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.76 and PE is: 36.19
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
EPS is 13.26 and PE is: 37.55
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
