UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 411.25 and 419.55
| Intraday Target 1 | 404.83 |
| Intraday Target 2 | 409.37 |
| Intraday Target 3 | 413.13333333333 |
| Intraday Target 4 | 417.67 |
| Intraday Target 5 | 421.43 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 413.90 (-1.67%) | 410.90 | 408.60 - 416.90 | 0.2787 times | Mon 02 March 2026 | 420.95 (0.61%) | 393.20 | 390.00 - 423.65 | 0.4422 times | Fri 27 February 2026 | 418.40 (-1.7%) | 423.60 | 415.75 - 423.60 | 0.2494 times | Thu 26 February 2026 | 425.65 (-0.02%) | 428.50 | 422.70 - 431.95 | 0.4563 times | Wed 25 February 2026 | 425.75 (4.85%) | 406.15 | 404.35 - 441.00 | 7.503 times | Tue 24 February 2026 | 406.05 (0.2%) | 403.20 | 397.25 - 409.00 | 0.238 times | Mon 23 February 2026 | 405.25 (0.71%) | 407.55 | 402.50 - 409.50 | 0.2953 times | Fri 20 February 2026 | 402.40 (-0.65%) | 405.00 | 400.00 - 409.80 | 0.1547 times | Thu 19 February 2026 | 405.05 (-3.1%) | 419.60 | 401.95 - 422.85 | 0.1558 times | Wed 18 February 2026 | 418.00 (-0.01%) | 417.95 | 415.85 - 425.00 | 0.2266 times | Tue 17 February 2026 | 418.05 (0.75%) | 414.60 | 414.40 - 429.00 | 0.3138 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 401.95 and 435.6
| Weekly Target 1 | 375.53 |
| Weekly Target 2 | 394.72 |
| Weekly Target 3 | 409.18333333333 |
| Weekly Target 4 | 428.37 |
| Weekly Target 5 | 442.83 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 413.90 (-1.08%) | 393.20 | 390.00 - 423.65 | 0.317 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 3.8431 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5209 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 0.9266 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 0.981 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.6997 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.5526 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.3378 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 0.8839 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 0.9374 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.7036 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 401.95 and 435.6
| Monthly Target 1 | 375.53 |
| Monthly Target 2 | 394.72 |
| Monthly Target 3 | 409.18333333333 |
| Monthly Target 4 | 428.37 |
| Monthly Target 5 | 442.83 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 413.90 (-1.08%) | 393.20 | 390.00 - 423.65 | 0.0576 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.1391 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4845 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0853 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9117 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2814 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8359 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5971 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7066 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.9009 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0269 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 361.95 and 441.95
| Yearly Target 1 | 344.63 |
| Yearly Target 2 | 379.27 |
| Yearly Target 3 | 424.63333333333 |
| Yearly Target 4 | 459.27 |
| Yearly Target 5 | 504.63 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 413.90 (-8.83%) | 454.05 | 390.00 - 470.00 | 0.0971 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7331 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2745 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9903 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9618 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0846 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.646 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5364 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4989 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1773 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6167 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 9 points
Upper Bollinger band is at 435 and lower is at 401, while middle bands are at 409 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.09 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 420.93 |
| 12 day DMA | 414.53 |
| 20 day DMA | 417.37 |
| 35 day DMA | 416.82 |
| 50 day DMA | 426.89 |
| 100 day DMA | 438.63 |
| 150 day DMA | 423.89 |
| 200 day DMA | 403.17 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.23 | 418.9 | 417.88 |
| 12 day EMA | 416.4 | 416.86 | 416.12 |
| 20 day EMA | 417.16 | 417.5 | 417.14 |
| 35 day EMA | 422.99 | 423.52 | 423.67 |
| 50 day EMA | 428.51 | 429.11 | 429.44 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.93 | 419.36 | 416.22 |
| 12 day SMA | 414.53 | 414.12 | 414.35 |
| 20 day SMA | 417.37 | 417.14 | 415.96 |
| 35 day SMA | 416.82 | 417.49 | 418.06 |
| 50 day SMA | 426.89 | 427.65 | 428.19 |
| 100 day SMA | 438.63 | 438.95 | 439.25 |
| 150 day SMA | 423.89 | 423.59 | 423.29 |
| 200 day SMA | 403.17 | 402.66 | 402.12 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 31.21
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 31.21
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


