ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 467.55 and 481.85

Intraday Target 1456.17
Intraday Target 2464.63
Intraday Target 3470.46666666667
Intraday Target 4478.93
Intraday Target 5484.77

Daily price and volume Usha Martin

Date Closing Open Range Volume
Thu 25 June 2026 473.10 (1.57%) 465.90 462.00 - 476.30 1.1148 times
Wed 24 June 2026 465.80 (-1.02%) 470.60 460.00 - 471.55 0.5411 times
Tue 23 June 2026 470.60 (-2.09%) 484.00 466.20 - 484.00 0.8706 times
Mon 22 June 2026 480.65 (0.97%) 472.90 470.60 - 482.00 0.8448 times
Fri 19 June 2026 476.05 (-3.01%) 490.60 470.90 - 492.00 4.2905 times
Thu 18 June 2026 490.80 (-0.83%) 497.80 488.40 - 500.00 0.3396 times
Wed 17 June 2026 494.90 (-0.86%) 504.90 493.30 - 505.40 0.3511 times
Tue 16 June 2026 499.20 (0.86%) 495.00 489.60 - 505.00 0.5049 times
Mon 15 June 2026 494.95 (1.74%) 493.10 491.30 - 501.80 0.7738 times
Fri 12 June 2026 486.50 (1.33%) 484.35 482.40 - 491.00 0.3688 times
Thu 11 June 2026 480.10 (-0.11%) 476.10 473.45 - 488.00 0.4185 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 466.55 and 490.55

Weekly Target 1448.37
Weekly Target 2460.73
Weekly Target 3472.36666666667
Weekly Target 4484.73
Weekly Target 5496.37

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Thu 25 June 2026 473.10 (-0.62%) 472.90 460.00 - 484.00 0.4486 times
Fri 19 June 2026 476.05 (-2.15%) 493.10 470.90 - 505.40 0.833 times
Fri 12 June 2026 486.50 (-5.18%) 508.00 473.45 - 508.00 0.4314 times
Fri 05 June 2026 513.10 (1.39%) 506.00 485.25 - 527.50 0.9471 times
Fri 29 May 2026 506.05 (8.66%) 468.05 468.05 - 518.00 1.9626 times
Fri 22 May 2026 465.70 (-1.53%) 469.80 455.00 - 474.30 0.4192 times
Fri 15 May 2026 472.95 (0.02%) 472.95 455.10 - 489.40 1.1206 times
Fri 08 May 2026 472.85 (4.66%) 463.90 446.75 - 490.00 1.4421 times
Thu 30 April 2026 451.80 (1.76%) 446.90 446.10 - 472.00 1.8956 times
Fri 24 April 2026 444.00 (-1.07%) 451.35 436.25 - 461.00 0.4999 times
Fri 17 April 2026 448.80 (1.8%) 426.95 422.10 - 452.55 0.2678 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 432.8 and 500.3

Monthly Target 1419.37
Monthly Target 2446.23
Monthly Target 3486.86666666667
Monthly Target 4513.73
Monthly Target 5554.37

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Thu 25 June 2026 473.10 (-6.51%) 506.00 460.00 - 527.50 0.6779 times
Fri 29 May 2026 506.05 (12.01%) 463.90 446.75 - 518.00 1.2602 times
Thu 30 April 2026 451.80 (15.42%) 410.15 390.00 - 472.00 0.807 times
Mon 30 March 2026 391.45 (-6.44%) 393.20 380.00 - 430.40 0.5066 times
Fri 27 February 2026 418.40 (2.24%) 409.25 393.65 - 443.25 1.1408 times
Fri 30 January 2026 409.25 (-9.86%) 454.05 401.80 - 470.00 0.4852 times
Wed 31 December 2025 454.00 (6.1%) 426.00 411.35 - 467.00 1.087 times
Fri 28 November 2025 427.90 (-7.95%) 463.70 410.50 - 497.10 0.9132 times
Fri 31 October 2025 464.85 (1.2%) 459.35 436.00 - 488.35 1.2834 times
Tue 30 September 2025 459.35 (20.41%) 381.05 374.00 - 481.90 1.8387 times
Fri 29 August 2025 381.50 (1.02%) 377.65 333.60 - 395.80 0.598 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 426.55 and 574.05

Yearly Target 1312.7
Yearly Target 2392.9
Yearly Target 3460.2
Yearly Target 4540.4
Yearly Target 5607.7

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Thu 25 June 2026 473.10 (4.21%) 454.05 380.00 - 527.50 0.2762 times
Wed 31 December 2025 454.00 (20.65%) 378.00 278.55 - 497.10 0.7198 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2514 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.9724 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9444 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 2.0469 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.6343 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.5267 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.4718 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.156 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.6055 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 14 points

Upper Bollinger band is at 518 and lower is at 464, while middle bands are at 477 and 504

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.

UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.26 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 473.24
12 day DMA 482.78
20 day DMA 490.14
35 day DMA 483.22
50 day DMA 473.71
100 day DMA 443.45
150 day DMA 441.35
200 day DMA 441.74

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA474.65475.42480.23
12 day EMA481.1482.55485.6
20 day EMA482.48483.47485.33
35 day EMA477.6477.87478.58
50 day EMA469.83469.7469.86

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA473.24476.78482.6
12 day SMA482.78484.69487.02
20 day SMA490.14492.01492.76
35 day SMA483.22483.11482.77
50 day SMA473.71472.95472.45
100 day SMA443.45442.87442.31
150 day SMA441.35441.26441.14
200 day SMA441.74441.29440.9

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 13.76 and PE is: 34.38

Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)

Debt: 264.21 in crores

Market capitalization: 12433.46

EPS is 13.26 and PE is: 35.68

Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)

Debt: 264.21 in crores

Market capitalization: 13041.30

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top