Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 491.13 and 501.08
| Intraday Target 1 | 489.12 |
| Intraday Target 2 | 493.13 |
| Intraday Target 3 | 499.06666666667 |
| Intraday Target 4 | 503.08 |
| Intraday Target 5 | 509.02 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 497.15 (0.01%) | 500.00 | 495.05 - 505.00 | 0.3414 times | Tue 14 July 2026 | 497.10 (-2.56%) | 512.65 | 493.30 - 516.80 | 1.4352 times | Mon 13 July 2026 | 510.15 (0.01%) | 510.10 | 505.10 - 514.00 | 0.72 times | Fri 10 July 2026 | 510.10 (1.57%) | 504.70 | 503.10 - 516.00 | 0.8264 times | Thu 09 July 2026 | 502.20 (2.56%) | 490.95 | 490.05 - 507.95 | 0.5769 times | Wed 08 July 2026 | 489.65 (-3.45%) | 505.00 | 486.00 - 508.85 | 0.6571 times | Tue 07 July 2026 | 507.15 (-1.44%) | 517.90 | 498.30 - 518.05 | 0.893 times | Mon 06 July 2026 | 514.55 (0.09%) | 517.90 | 509.45 - 519.85 | 1.4772 times | Fri 03 July 2026 | 514.10 (2.33%) | 505.00 | 501.90 - 517.50 | 2.0971 times | Thu 02 July 2026 | 502.40 (1.95%) | 497.00 | 492.60 - 504.40 | 0.9757 times | Wed 01 July 2026 | 492.80 (-0.83%) | 500.00 | 489.50 - 500.00 | 0.9666 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 483.48 and 506.98
| Weekly Target 1 | 478.92 |
| Weekly Target 2 | 488.03 |
| Weekly Target 3 | 502.41666666667 |
| Weekly Target 4 | 511.53 |
| Weekly Target 5 | 525.92 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 497.15 (-2.54%) | 510.10 | 493.30 - 516.80 | 0.3433 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.6092 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.2616 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.5668 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.0524 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.545 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.1966 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.4797 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.5297 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.4158 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.822 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 474.65 and 508.5
| Monthly Target 1 | 467.15 |
| Monthly Target 2 | 482.15 |
| Monthly Target 3 | 501 |
| Monthly Target 4 | 516 |
| Monthly Target 5 | 534.85 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 497.15 (0.05%) | 500.00 | 486.00 - 519.85 | 0.3534 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.953 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.464 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9375 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5886 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3253 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5637 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2628 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0608 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.491 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1361 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 438.58 and 586.08
| Yearly Target 1 | 320.72 |
| Yearly Target 2 | 408.93 |
| Yearly Target 3 | 468.21666666667 |
| Yearly Target 4 | 556.43 |
| Yearly Target 5 | 615.72 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 497.15 (9.5%) | 454.05 | 380.00 - 527.50 | 0.3007 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.718 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2483 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.97 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9421 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0418 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6327 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5254 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4681 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1531 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.604 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 499.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART is strongly bullish. It has broken a strong resistance of 496 and is expected to move up further.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 15 points
Upper Bollinger band is at 523 and lower is at 465, while middle bands are at 480 and 508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.48 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 503.34 |
| 12 day DMA | 502.85 |
| 20 day DMA | 493.53 |
| 35 day DMA | 494.65 |
| 50 day DMA | 487.09 |
| 100 day DMA | 454.58 |
| 150 day DMA | 447.48 |
| 200 day DMA | 448.82 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.07 | 503.03 | 506 |
| 12 day EMA | 499.71 | 500.17 | 500.73 |
| 20 day EMA | 496.82 | 496.78 | 496.75 |
| 35 day EMA | 490.94 | 490.57 | 490.19 |
| 50 day EMA | 486.39 | 485.95 | 485.49 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.34 | 501.84 | 503.85 |
| 12 day SMA | 502.85 | 501.79 | 499.79 |
| 20 day SMA | 493.53 | 493.63 | 493.52 |
| 35 day SMA | 494.65 | 493.98 | 493.09 |
| 50 day SMA | 487.09 | 486.43 | 485.52 |
| 100 day SMA | 454.58 | 453.69 | 452.96 |
| 150 day SMA | 447.48 | 446.99 | 446.52 |
| 200 day SMA | 448.82 | 448.46 | 448.06 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 32.51
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 36.13
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
