Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 442.78 and 454.63
| Intraday Target 1 | 433.58 |
| Intraday Target 2 | 440.12 |
| Intraday Target 3 | 445.43333333333 |
| Intraday Target 4 | 451.97 |
| Intraday Target 5 | 457.28 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 446.65 (1.06%) | 445.00 | 438.90 - 450.75 | 1.0072 times | Wed 15 April 2026 | 441.95 (1.55%) | 443.65 | 436.05 - 444.65 | 0.8627 times | Mon 13 April 2026 | 435.20 (-1.28%) | 426.95 | 422.10 - 438.20 | 0.9343 times | Fri 10 April 2026 | 440.85 (2.1%) | 433.90 | 430.20 - 443.10 | 1.0351 times | Thu 09 April 2026 | 431.80 (1.94%) | 423.90 | 421.80 - 436.15 | 1.2846 times | Wed 08 April 2026 | 423.60 (4.46%) | 416.00 | 411.55 - 426.80 | 1.2636 times | Tue 07 April 2026 | 405.50 (-0.77%) | 404.05 | 403.30 - 413.35 | 0.8318 times | Mon 06 April 2026 | 408.65 (0.76%) | 404.50 | 402.20 - 413.50 | 0.9953 times | Thu 02 April 2026 | 405.55 (-0.27%) | 404.00 | 390.00 - 407.25 | 1.0519 times | Wed 01 April 2026 | 406.65 (3.88%) | 410.15 | 399.05 - 410.20 | 0.7334 times | Mon 30 March 2026 | 391.45 (-4.06%) | 400.00 | 389.00 - 405.05 | 1.3057 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 434.38 and 463.03
| Weekly Target 1 | 411.18 |
| Weekly Target 2 | 428.92 |
| Weekly Target 3 | 439.83333333333 |
| Weekly Target 4 | 457.57 |
| Weekly Target 5 | 468.48 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 446.65 (1.32%) | 426.95 | 422.10 - 450.75 | 0.3033 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.5852 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.3343 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.8058 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.7107 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.763 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.6551 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 4.2441 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5753 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 1.0233 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.0834 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 418.33 and 479.08
| Monthly Target 1 | 368.38 |
| Monthly Target 2 | 407.52 |
| Monthly Target 3 | 429.13333333333 |
| Monthly Target 4 | 468.27 |
| Monthly Target 5 | 489.88 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 446.65 (14.1%) | 410.15 | 390.00 - 450.75 | 0.2039 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5798 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3055 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5553 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2439 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0449 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4686 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1041 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6843 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.8098 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.1786 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 368.33 and 458.33
| Yearly Target 1 | 342.22 |
| Yearly Target 2 | 394.43 |
| Yearly Target 3 | 432.21666666667 |
| Yearly Target 4 | 484.43 |
| Yearly Target 5 | 522.22 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 446.65 (-1.62%) | 454.05 | 380.00 - 470.00 | 0.1328 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7304 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2699 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9868 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9584 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0771 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6437 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5345 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4935 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1731 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6144 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 18 points
Upper Bollinger band is at 448 and lower is at 378, while middle bands are at 395 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.29 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 439.29 |
| 12 day DMA | 420.49 |
| 20 day DMA | 412.37 |
| 35 day DMA | 413.89 |
| 50 day DMA | 414.61 |
| 100 day DMA | 425.04 |
| 150 day DMA | 431.96 |
| 200 day DMA | 416.49 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.71 | 433.24 | 428.89 |
| 12 day EMA | 426.16 | 422.44 | 418.89 |
| 20 day EMA | 420.45 | 417.69 | 415.14 |
| 35 day EMA | 416.69 | 414.93 | 413.34 |
| 50 day EMA | 416.76 | 415.54 | 414.46 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.29 | 434.68 | 427.39 |
| 12 day SMA | 420.49 | 417.77 | 413.72 |
| 20 day SMA | 412.37 | 410.42 | 409.38 |
| 35 day SMA | 413.89 | 412.7 | 412.02 |
| 50 day SMA | 414.61 | 413.86 | 413.2 |
| 100 day SMA | 425.04 | 425.09 | 425.17 |
| 150 day SMA | 431.96 | 431.52 | 431.09 |
| 200 day SMA | 416.49 | 415.92 | 415.26 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.76 and PE is: 32.46
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
EPS is 13.26 and PE is: 33.68
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
