Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 490.3 and 504.65
| Intraday Target 1 | 478.78 |
| Intraday Target 2 | 487.47 |
| Intraday Target 3 | 493.13333333333 |
| Intraday Target 4 | 501.82 |
| Intraday Target 5 | 507.48 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 496.15 (1.83%) | 492.90 | 484.45 - 498.80 | 0.7546 times | Tue 25 August 2026 | 487.25 (-0.68%) | 492.45 | 485.65 - 492.45 | 0.4833 times | Mon 24 August 2026 | 490.60 (1.93%) | 481.30 | 479.00 - 491.50 | 0.8215 times | Fri 21 August 2026 | 481.30 (-2.9%) | 495.65 | 477.80 - 499.60 | 1.4496 times | Thu 20 August 2026 | 495.65 (-1.18%) | 504.05 | 489.70 - 507.00 | 1.7592 times | Wed 19 August 2026 | 501.55 (0.55%) | 500.15 | 492.25 - 503.50 | 0.7415 times | Tue 18 August 2026 | 498.80 (0.15%) | 498.10 | 494.00 - 504.90 | 1.3768 times | Mon 17 August 2026 | 498.05 (2.07%) | 491.85 | 487.45 - 500.00 | 0.7313 times | Fri 14 August 2026 | 487.95 (-1.89%) | 495.00 | 486.10 - 496.95 | 0.8215 times | Thu 13 August 2026 | 497.35 (-1.1%) | 499.00 | 490.25 - 504.50 | 1.0608 times | Wed 12 August 2026 | 502.90 (-1.37%) | 514.40 | 499.00 - 516.00 | 1.1416 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 487.58 and 507.38
| Weekly Target 1 | 471.52 |
| Weekly Target 2 | 483.83 |
| Weekly Target 3 | 491.31666666667 |
| Weekly Target 4 | 503.63 |
| Weekly Target 5 | 511.12 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 496.15 (3.09%) | 481.30 | 479.00 - 498.80 | 0.318 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.9356 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.721 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 1.1464 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 2.3118 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.5862 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.7361 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.811 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.6794 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.7545 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.401 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 463.48 and 510.48
| Monthly Target 1 | 452.58 |
| Monthly Target 2 | 474.37 |
| Monthly Target 3 | 499.58333333333 |
| Monthly Target 4 | 521.37 |
| Monthly Target 5 | 546.58 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 496.15 (0.04%) | 503.00 | 477.80 - 524.80 | 0.5713 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9489 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9909 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5221 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9747 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.612 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.378 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5861 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.313 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.103 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.5502 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 438.08 and 585.58
| Yearly Target 1 | 320.38 |
| Yearly Target 2 | 408.27 |
| Yearly Target 3 | 467.88333333333 |
| Yearly Target 4 | 555.77 |
| Yearly Target 5 | 615.38 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 496.15 (9.28%) | 454.05 | 380.00 - 527.50 | 0.3527 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7141 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2416 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9648 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.937 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0308 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6293 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5226 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4603 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1469 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6007 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 495.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.15
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 11 points
Upper Bollinger band is at 522 and lower is at 481, while middle bands are at 491 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.38 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 490.19 |
| 12 day DMA | 495.62 |
| 20 day DMA | 501.06 |
| 35 day DMA | 501.61 |
| 50 day DMA | 498.2 |
| 100 day DMA | 481.95 |
| 150 day DMA | 458.81 |
| 200 day DMA | 455.12 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.33 | 490.42 | 492.01 |
| 12 day EMA | 495.57 | 495.47 | 496.96 |
| 20 day EMA | 497.71 | 497.87 | 498.99 |
| 35 day EMA | 497.71 | 497.8 | 498.42 |
| 50 day EMA | 496.61 | 496.63 | 497.01 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.19 | 491.27 | 493.58 |
| 12 day SMA | 495.62 | 497.34 | 499.66 |
| 20 day SMA | 501.06 | 501.82 | 503.07 |
| 35 day SMA | 501.61 | 501.42 | 501.99 |
| 50 day SMA | 498.2 | 498.26 | 498.42 |
| 100 day SMA | 481.95 | 481.05 | 480.1 |
| 150 day SMA | 458.81 | 458.33 | 457.98 |
| 200 day SMA | 455.12 | 455.01 | 454.96 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 32.45
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 36.06
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
