Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 405.5 and 417.25
| Intraday Target 1 | 402.52 |
| Intraday Target 2 | 408.48 |
| Intraday Target 3 | 414.26666666667 |
| Intraday Target 4 | 420.23 |
| Intraday Target 5 | 426.02 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.45 (-1.45%) | 419.95 | 408.30 - 420.05 | 1.4956 times | Tue 20 January 2026 | 420.55 (-1.9%) | 428.10 | 415.00 - 428.10 | 0.9917 times | Mon 19 January 2026 | 428.70 (0.83%) | 422.00 | 420.00 - 430.55 | 0.4916 times | Fri 16 January 2026 | 425.15 (-2.1%) | 432.25 | 423.00 - 435.45 | 0.5924 times | Wed 14 January 2026 | 434.25 (0.61%) | 431.55 | 430.25 - 439.40 | 0.6223 times | Tue 13 January 2026 | 431.60 (-1.25%) | 437.05 | 428.30 - 441.75 | 0.8093 times | Mon 12 January 2026 | 437.05 (-0.88%) | 440.00 | 431.75 - 442.65 | 0.8145 times | Fri 09 January 2026 | 440.95 (-2.07%) | 449.00 | 436.80 - 449.00 | 1.5478 times | Thu 08 January 2026 | 450.25 (-0.8%) | 453.90 | 446.10 - 455.50 | 1.1985 times | Wed 07 January 2026 | 453.90 (-0.21%) | 453.95 | 446.40 - 460.20 | 1.4362 times | Tue 06 January 2026 | 454.85 (-0.3%) | 456.70 | 451.10 - 470.00 | 2.0845 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 400.25 and 422.5
| Weekly Target 1 | 395.52 |
| Weekly Target 2 | 404.98 |
| Weekly Target 3 | 417.76666666667 |
| Weekly Target 4 | 427.23 |
| Weekly Target 5 | 440.02 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.45 (-2.52%) | 422.00 | 408.30 - 430.55 | 0.3642 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.347 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 0.9079 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 0.9628 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.7227 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.0888 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.0351 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.5274 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.3001 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.7441 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.8716 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 380.53 and 442.23
| Monthly Target 1 | 369.22 |
| Monthly Target 2 | 391.83 |
| Monthly Target 3 | 430.91666666667 |
| Monthly Target 4 | 453.53 |
| Monthly Target 5 | 492.62 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.45 (-8.71%) | 454.05 | 408.30 - 470.00 | 0.3104 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0479 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8803 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2372 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7726 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5765 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6822 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8353 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9915 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6661 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6642 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 380.53 and 442.23
| Yearly Target 1 | 369.22 |
| Yearly Target 2 | 391.83 |
| Yearly Target 3 | 430.91666666667 |
| Yearly Target 4 | 453.53 |
| Yearly Target 5 | 492.62 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.45 (-8.71%) | 454.05 | 408.30 - 470.00 | 0.0187 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7389 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2845 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9982 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9695 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.1011 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6511 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5406 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5108 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1866 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6215 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 14 points
Upper Bollinger band is at 470 and lower is at 417, while middle bands are at 430 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.91 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 424.62 |
| 12 day DMA | 437.33 |
| 20 day DMA | 442.92 |
| 35 day DMA | 441.56 |
| 50 day DMA | 440.98 |
| 100 day DMA | 438.86 |
| 150 day DMA | 413.25 |
| 200 day DMA | 387.55 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.68 | 428.3 | 432.18 |
| 12 day EMA | 432.72 | 436.04 | 438.85 |
| 20 day EMA | 437.47 | 439.89 | 441.93 |
| 35 day EMA | 440.87 | 442.43 | 443.72 |
| 50 day EMA | 441.99 | 443.11 | 444.03 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.62 | 428.05 | 431.35 |
| 12 day SMA | 437.33 | 440.4 | 442.34 |
| 20 day SMA | 442.92 | 444.79 | 446.37 |
| 35 day SMA | 441.56 | 441.8 | 442.01 |
| 50 day SMA | 440.98 | 442.31 | 443.35 |
| 100 day SMA | 438.86 | 438.59 | 438.26 |
| 150 day SMA | 413.25 | 412.54 | 411.79 |
| 200 day SMA | 387.55 | 387.15 | 386.73 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 31.26
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 31.26
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
