Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 393.05 and 413.95
| Intraday Target 1 | 389.05 |
| Intraday Target 2 | 397.05 |
| Intraday Target 3 | 409.95 |
| Intraday Target 4 | 417.95 |
| Intraday Target 5 | 430.85 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 405.05 (-3.1%) | 419.60 | 401.95 - 422.85 | 0.4727 times | Wed 18 February 2026 | 418.00 (-0.01%) | 417.95 | 415.85 - 425.00 | 0.6876 times | Tue 17 February 2026 | 418.05 (0.75%) | 414.60 | 414.40 - 429.00 | 0.9521 times | Mon 16 February 2026 | 414.95 (1.48%) | 408.90 | 406.45 - 424.45 | 1.0142 times | Fri 13 February 2026 | 408.90 (-3.5%) | 422.15 | 407.00 - 422.15 | 0.4978 times | Thu 12 February 2026 | 423.75 (0.62%) | 421.15 | 415.10 - 429.00 | 2.8298 times | Wed 11 February 2026 | 421.15 (-1.78%) | 430.00 | 419.20 - 432.50 | 0.8197 times | Tue 10 February 2026 | 428.80 (-1.91%) | 440.00 | 425.95 - 443.25 | 1.2092 times | Mon 09 February 2026 | 437.15 (4.87%) | 424.30 | 417.40 - 439.50 | 1.0398 times | Fri 06 February 2026 | 416.85 (0.47%) | 413.45 | 405.10 - 418.00 | 0.4771 times | Thu 05 February 2026 | 414.90 (-1.57%) | 421.40 | 412.90 - 421.40 | 0.3413 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 389.98 and 417.03
| Weekly Target 1 | 384.95 |
| Weekly Target 2 | 395 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 422.05 |
| Weekly Target 5 | 439.05 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 405.05 (-0.94%) | 408.90 | 401.95 - 429.00 | 0.6011 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 1.2296 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.3019 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.9285 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.7333 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.4483 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 1.173 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 1.244 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.9337 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.4067 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.3374 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 374.55 and 424.15
| Monthly Target 1 | 364.38 |
| Monthly Target 2 | 384.72 |
| Monthly Target 3 | 413.98333333333 |
| Monthly Target 4 | 434.32 |
| Monthly Target 5 | 463.58 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 405.05 (-1.03%) | 409.25 | 393.65 - 443.25 | 0.4179 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4723 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0579 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8887 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2491 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7895 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.582 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6887 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8529 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0009 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6725 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 361.18 and 437.53
| Yearly Target 1 | 346.55 |
| Yearly Target 2 | 375.8 |
| Yearly Target 3 | 422.9 |
| Yearly Target 4 | 452.15 |
| Yearly Target 5 | 499.25 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 405.05 (-10.78%) | 454.05 | 393.65 - 470.00 | 0.053 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7363 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2801 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9948 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9661 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0939 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6489 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5388 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5056 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1825 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6194 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 398, while middle bands are at 407 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.76 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 412.99 |
| 12 day DMA | 419.09 |
| 20 day DMA | 414.79 |
| 35 day DMA | 424.54 |
| 50 day DMA | 431.99 |
| 100 day DMA | 441.92 |
| 150 day DMA | 422.02 |
| 200 day DMA | 398.89 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.5 | 417.72 | 417.58 |
| 12 day EMA | 416.23 | 418.26 | 418.31 |
| 20 day EMA | 418.36 | 419.76 | 419.94 |
| 35 day EMA | 423.76 | 424.86 | 425.26 |
| 50 day EMA | 429.85 | 430.86 | 431.38 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.99 | 416.73 | 417.36 |
| 12 day SMA | 419.09 | 419.44 | 417.72 |
| 20 day SMA | 414.79 | 415.54 | 415.36 |
| 35 day SMA | 424.54 | 425.94 | 426.88 |
| 50 day SMA | 431.99 | 432.59 | 432.57 |
| 100 day SMA | 441.92 | 442.36 | 442.64 |
| 150 day SMA | 422.02 | 421.92 | 421.74 |
| 200 day SMA | 398.89 | 398.36 | 397.76 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 30.55
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 30.55
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
