ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 483.05 and 489.85

Intraday Target 1481.65
Intraday Target 2484.45
Intraday Target 3488.45
Intraday Target 4491.25
Intraday Target 5495.25

Daily price and volume Usha Martin

Date Closing Open Range Volume
Tue 25 August 2026 487.25 (-0.68%) 492.45 485.65 - 492.45 0.4653 times
Mon 24 August 2026 490.60 (1.93%) 481.30 479.00 - 491.50 0.7909 times
Fri 21 August 2026 481.30 (-2.9%) 495.65 477.80 - 499.60 1.3956 times
Thu 20 August 2026 495.65 (-1.18%) 504.05 489.70 - 507.00 1.6936 times
Wed 19 August 2026 501.55 (0.55%) 500.15 492.25 - 503.50 0.7138 times
Tue 18 August 2026 498.80 (0.15%) 498.10 494.00 - 504.90 1.3255 times
Mon 17 August 2026 498.05 (2.07%) 491.85 487.45 - 500.00 0.7041 times
Fri 14 August 2026 487.95 (-1.89%) 495.00 486.10 - 496.95 0.7909 times
Thu 13 August 2026 497.35 (-1.1%) 499.00 490.25 - 504.50 1.0212 times
Wed 12 August 2026 502.90 (-1.37%) 514.40 499.00 - 516.00 1.0991 times
Tue 11 August 2026 509.90 (-1.34%) 520.40 507.10 - 520.40 0.6194 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 483.13 and 496.58

Weekly Target 1472.78
Weekly Target 2480.02
Weekly Target 3486.23333333333
Weekly Target 4493.47
Weekly Target 5499.68

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Tue 25 August 2026 487.25 (1.24%) 481.30 479.00 - 492.45 0.2039 times
Fri 21 August 2026 481.30 (-1.36%) 491.85 477.80 - 507.00 0.9466 times
Fri 14 August 2026 487.95 (-5.26%) 517.40 486.10 - 524.40 0.7295 times
Fri 07 August 2026 515.05 (3.85%) 503.00 498.00 - 524.80 1.16 times
Fri 31 July 2026 495.95 (0.05%) 495.70 493.10 - 527.00 2.3391 times
Fri 24 July 2026 495.70 (0.15%) 494.95 488.80 - 510.40 0.5931 times
Fri 17 July 2026 494.95 (-2.97%) 510.10 485.00 - 516.80 0.7447 times
Fri 10 July 2026 510.10 (-0.78%) 517.90 486.00 - 519.85 0.8205 times
Fri 03 July 2026 514.10 (8.67%) 478.00 476.65 - 517.50 1.6992 times
Thu 25 June 2026 473.10 (-0.62%) 472.90 460.00 - 484.00 0.7634 times
Fri 19 June 2026 476.05 (-2.15%) 493.10 470.90 - 505.40 1.4175 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 459.03 and 506.03

Monthly Target 1449.62
Monthly Target 2468.43
Monthly Target 3496.61666666667
Monthly Target 4515.43
Monthly Target 5543.62

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Tue 25 August 2026 487.25 (-1.75%) 503.00 477.80 - 524.80 0.5511 times
Fri 31 July 2026 495.95 (-0.19%) 500.00 485.00 - 527.00 0.951 times
Tue 30 June 2026 496.90 (-1.81%) 506.00 460.00 - 527.50 0.993 times
Fri 29 May 2026 506.05 (12.01%) 463.90 446.75 - 518.00 1.5254 times
Thu 30 April 2026 451.80 (15.42%) 410.15 390.00 - 472.00 0.9768 times
Mon 30 March 2026 391.45 (-6.44%) 393.20 380.00 - 430.40 0.6133 times
Fri 27 February 2026 418.40 (2.24%) 409.25 393.65 - 443.25 1.3809 times
Fri 30 January 2026 409.25 (-9.86%) 454.05 401.80 - 470.00 0.5874 times
Wed 31 December 2025 454.00 (6.1%) 426.00 411.35 - 467.00 1.3158 times
Fri 28 November 2025 427.90 (-7.95%) 463.70 410.50 - 497.10 1.1053 times
Fri 31 October 2025 464.85 (1.2%) 459.35 436.00 - 488.35 1.5535 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 433.63 and 581.13

Yearly Target 1317.42
Yearly Target 2402.33
Yearly Target 3464.91666666667
Yearly Target 4549.83
Yearly Target 5612.42

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Tue 25 August 2026 487.25 (7.32%) 454.05 380.00 - 527.50 0.3517 times
Wed 31 December 2025 454.00 (20.65%) 378.00 278.55 - 497.10 0.7142 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2417 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.9649 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9371 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 2.031 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.6294 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.5226 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.4604 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.147 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.6008 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 11 points

Upper Bollinger band is at 523 and lower is at 482, while middle bands are at 492 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.

UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.23 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 491.27
12 day DMA 497.34
20 day DMA 501.82
35 day DMA 501.42
50 day DMA 498.26
100 day DMA 481.05
150 day DMA 458.33
200 day DMA 455.01

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA490.42492.01492.72
12 day EMA495.47496.96498.12
20 day EMA497.88499499.88
35 day EMA497.99498.62499.09
50 day EMA496.66497.04497.3

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA491.27493.58495.07
12 day SMA497.34499.66501.75
20 day SMA501.82503.07503.65
35 day SMA501.42501.99502.68
50 day SMA498.26498.42498.34
100 day SMA481.05480.1479.27
150 day SMA458.33457.98457.59
200 day SMA455.01454.96454.83

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 15.29 and PE is: 31.87

Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)

Debt: 228.57 in crores

Market capitalization: 14417.33

EPS is 13.76 and PE is: 35.41

Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)

Debt: 264.21 in crores

Market capitalization: 12433.46

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top