UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 397.78 and 415.03
| Intraday Target 1 | 383.68 |
| Intraday Target 2 | 394.62 |
| Intraday Target 3 | 400.93333333333 |
| Intraday Target 4 | 411.87 |
| Intraday Target 5 | 418.18 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.55 (-0.27%) | 404.00 | 390.00 - 407.25 | 0.7028 times | Wed 01 April 2026 | 406.65 (3.88%) | 410.15 | 399.05 - 410.20 | 0.49 times | Mon 30 March 2026 | 391.45 (-4.06%) | 400.00 | 389.00 - 405.05 | 0.8724 times | Fri 27 March 2026 | 408.00 (-1.45%) | 414.50 | 402.05 - 415.85 | 1.2775 times | Wed 25 March 2026 | 414.00 (5.25%) | 399.90 | 395.55 - 419.10 | 1.0623 times | Tue 24 March 2026 | 393.35 (1.55%) | 392.10 | 390.00 - 400.95 | 1.1933 times | Mon 23 March 2026 | 387.35 (-3.37%) | 397.80 | 380.00 - 398.05 | 1.4441 times | Fri 20 March 2026 | 400.85 (0.93%) | 397.30 | 397.15 - 408.00 | 1.5116 times | Thu 19 March 2026 | 397.15 (-3.64%) | 406.30 | 394.15 - 407.20 | 0.82 times | Wed 18 March 2026 | 412.15 (3.17%) | 402.45 | 399.50 - 414.00 | 0.626 times | Tue 17 March 2026 | 399.50 (0.57%) | 399.00 | 392.15 - 401.30 | 0.5317 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 397.28 and 418.48
| Weekly Target 1 | 380.38 |
| Weekly Target 2 | 392.97 |
| Weekly Target 3 | 401.58333333333 |
| Weekly Target 4 | 414.17 |
| Weekly Target 5 | 422.78 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.3048 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.7347 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.648 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.6957 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.5973 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 3.8697 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5245 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 0.933 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 0.9878 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.7045 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.5564 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 387.68 and 407.88
| Monthly Target 1 | 381.72 |
| Monthly Target 2 | 393.63 |
| Monthly Target 3 | 401.91666666667 |
| Monthly Target 4 | 413.83 |
| Monthly Target 5 | 422.12 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.55 (3.6%) | 410.15 | 390.00 - 410.20 | 0.037 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5896 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3277 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5647 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.265 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0627 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4936 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1399 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.696 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.8236 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.2157 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 347.78 and 437.78
| Yearly Target 1 | 328.52 |
| Yearly Target 2 | 367.03 |
| Yearly Target 3 | 418.51666666667 |
| Yearly Target 4 | 457.03 |
| Yearly Target 5 | 508.52 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.55 (-10.67%) | 454.05 | 380.00 - 470.00 | 0.1245 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.731 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2709 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9876 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9592 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0788 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6442 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5349 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4948 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.174 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6149 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 403.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 11 points
Upper Bollinger band is at 429 and lower is at 386, while middle bands are at 397 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.51 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 405.13 |
| 12 day DMA | 401.1 |
| 20 day DMA | 407.38 |
| 35 day DMA | 411.16 |
| 50 day DMA | 412.06 |
| 100 day DMA | 427.7 |
| 150 day DMA | 429.53 |
| 200 day DMA | 411.85 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.3 | 402.18 | 399.94 |
| 12 day EMA | 403.97 | 403.68 | 403.14 |
| 20 day EMA | 406.16 | 406.22 | 406.17 |
| 35 day EMA | 409.35 | 409.57 | 409.74 |
| 50 day EMA | 412.92 | 413.22 | 413.49 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.13 | 402.69 | 398.83 |
| 12 day SMA | 401.1 | 401.27 | 402.48 |
| 20 day SMA | 407.38 | 408.15 | 408.74 |
| 35 day SMA | 411.16 | 412.06 | 412.36 |
| 50 day SMA | 412.06 | 412.52 | 412.89 |
| 100 day SMA | 427.7 | 428.29 | 428.96 |
| 150 day SMA | 429.53 | 429.34 | 429.08 |
| 200 day SMA | 411.85 | 411.37 | 410.91 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.76 and PE is: 29.47
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
EPS is 13.26 and PE is: 30.58
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


