Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 442.98 and 451.88
| Intraday Target 1 | 436.38 |
| Intraday Target 2 | 440.67 |
| Intraday Target 3 | 445.28333333333 |
| Intraday Target 4 | 449.57 |
| Intraday Target 5 | 454.18 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 444.95 (0.32%) | 443.10 | 441.00 - 449.90 | 0.7323 times | Tue 21 April 2026 | 443.55 (-0.38%) | 443.00 | 442.00 - 452.00 | 0.6912 times | Mon 20 April 2026 | 445.25 (-0.79%) | 451.35 | 443.10 - 454.65 | 0.9861 times | Fri 17 April 2026 | 448.80 (0.48%) | 448.50 | 445.75 - 452.55 | 1.0512 times | Thu 16 April 2026 | 446.65 (1.06%) | 445.00 | 438.90 - 450.75 | 1.0311 times | Wed 15 April 2026 | 441.95 (1.55%) | 443.65 | 436.05 - 444.65 | 0.8832 times | Mon 13 April 2026 | 435.20 (-1.28%) | 426.95 | 422.10 - 438.20 | 0.9564 times | Fri 10 April 2026 | 440.85 (2.1%) | 433.90 | 430.20 - 443.10 | 1.0597 times | Thu 09 April 2026 | 431.80 (1.94%) | 423.90 | 421.80 - 436.15 | 1.3151 times | Wed 08 April 2026 | 423.60 (4.46%) | 416.00 | 411.55 - 426.80 | 1.2936 times | Tue 07 April 2026 | 405.50 (-0.77%) | 404.05 | 403.30 - 413.35 | 0.8515 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 436.15 and 449.8
| Weekly Target 1 | 433.22 |
| Weekly Target 2 | 439.08 |
| Weekly Target 3 | 446.86666666667 |
| Weekly Target 4 | 452.73 |
| Weekly Target 5 | 460.52 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 444.95 (-0.86%) | 451.35 | 441.00 - 454.65 | 0.2725 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.4435 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.6264 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.3579 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.8625 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.7608 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.8167 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.7012 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 4.5428 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.6158 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 1.0953 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 417.48 and 482.13
| Monthly Target 1 | 365.22 |
| Monthly Target 2 | 405.08 |
| Monthly Target 3 | 429.86666666667 |
| Monthly Target 4 | 469.73 |
| Monthly Target 5 | 494.52 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 444.95 (13.67%) | 410.15 | 390.00 - 454.65 | 0.2709 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5758 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.2965 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5515 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2354 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0378 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4586 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.0897 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6797 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.8043 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.1637 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 367.48 and 457.48
| Yearly Target 1 | 341.65 |
| Yearly Target 2 | 393.3 |
| Yearly Target 3 | 431.65 |
| Yearly Target 4 | 483.3 |
| Yearly Target 5 | 521.65 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 444.95 (-1.99%) | 454.05 | 380.00 - 470.00 | 0.1362 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7302 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2694 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9864 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.958 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0764 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6434 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5343 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.493 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1726 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6142 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 21 points
Upper Bollinger band is at 463 and lower is at 380, while middle bands are at 401 and 442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.34 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 445.84 |
| 12 day DMA | 434.73 |
| 20 day DMA | 421.2 |
| 35 day DMA | 417.98 |
| 50 day DMA | 417.53 |
| 100 day DMA | 425.49 |
| 150 day DMA | 433.6 |
| 200 day DMA | 418.38 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.64 | 442.98 | 442.69 |
| 12 day EMA | 435.52 | 433.81 | 432.04 |
| 20 day EMA | 428.75 | 427.04 | 425.3 |
| 35 day EMA | 423.16 | 421.88 | 420.6 |
| 50 day EMA | 419.65 | 418.62 | 417.6 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.84 | 445.24 | 443.57 |
| 12 day SMA | 434.73 | 431.45 | 428.37 |
| 20 day SMA | 421.2 | 418.81 | 417.24 |
| 35 day SMA | 417.98 | 417.43 | 416.36 |
| 50 day SMA | 417.53 | 417.06 | 416.37 |
| 100 day SMA | 425.49 | 425.21 | 425.1 |
| 150 day SMA | 433.6 | 433.19 | 432.82 |
| 200 day SMA | 418.38 | 417.99 | 417.55 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.76 and PE is: 32.34
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
EPS is 13.26 and PE is: 33.56
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
