Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 478.95 and 493.75
| Intraday Target 1 | 474.7 |
| Intraday Target 2 | 483.2 |
| Intraday Target 3 | 489.5 |
| Intraday Target 4 | 498 |
| Intraday Target 5 | 504.3 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.70 (-1.39%) | 494.40 | 481.00 - 495.80 | 0.3465 times | Wed 30 September 2026 | 498.65 (-0.05%) | 498.95 | 493.50 - 505.35 | 0.6496 times | Tue 29 September 2026 | 498.90 (-1.79%) | 506.00 | 495.15 - 509.35 | 0.336 times | Mon 28 September 2026 | 508.00 (-2.08%) | 520.05 | 501.70 - 520.05 | 0.3358 times | Fri 25 September 2026 | 518.80 (-0.84%) | 525.90 | 511.00 - 525.90 | 0.3248 times | Thu 24 September 2026 | 523.20 (-2.21%) | 534.00 | 515.00 - 534.15 | 0.4876 times | Wed 23 September 2026 | 535.05 (0.71%) | 533.10 | 523.65 - 536.50 | 1.3501 times | Tue 22 September 2026 | 531.30 (-0.49%) | 541.00 | 525.70 - 541.00 | 2.2149 times | Mon 21 September 2026 | 533.90 (5.26%) | 510.00 | 505.20 - 542.60 | 2.6793 times | Fri 18 September 2026 | 507.20 (2.33%) | 496.00 | 494.00 - 511.00 | 1.2756 times | Thu 17 September 2026 | 495.65 (3.51%) | 479.00 | 477.00 - 498.50 | 0.9014 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 466.83 and 505.88
| Weekly Target 1 | 458.53 |
| Weekly Target 2 | 475.12 |
| Weekly Target 3 | 497.58333333333 |
| Weekly Target 4 | 514.17 |
| Weekly Target 5 | 536.63 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.70 (-5.22%) | 520.05 | 481.00 - 520.05 | 0.5012 times | Fri 25 September 2026 | 518.80 (2.29%) | 510.00 | 505.20 - 542.60 | 2.1206 times | Fri 18 September 2026 | 507.20 (2.57%) | 493.00 | 464.15 - 511.00 | 1.0546 times | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 0.8607 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.1582 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.3982 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.5317 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.4097 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 0.6515 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 1.3137 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.3331 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 478.95 and 493.75
| Monthly Target 1 | 474.7 |
| Monthly Target 2 | 483.2 |
| Monthly Target 3 | 489.5 |
| Monthly Target 4 | 498 |
| Monthly Target 5 | 504.3 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.70 (-1.39%) | 494.40 | 481.00 - 495.80 | 0.0342 times | Wed 30 September 2026 | 498.65 (-0.06%) | 503.80 | 464.15 - 542.60 | 2.1262 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.6914 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9673 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 1.01 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5515 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9935 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6238 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.4046 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5974 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.3383 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 435.85 and 598.45
| Yearly Target 1 | 308.83 |
| Yearly Target 2 | 400.27 |
| Yearly Target 3 | 471.43333333333 |
| Yearly Target 4 | 562.87 |
| Yearly Target 5 | 634.03 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.70 (8.3%) | 454.05 | 380.00 - 542.60 | 0.4515 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7068 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2288 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9549 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9274 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.01 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6229 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5172 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4453 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1352 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.5946 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 16 points
Upper Bollinger band is at 538 and lower is at 475, while middle bands are at 491 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.26 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 503.21 |
| 12 day DMA | 510.1 |
| 20 day DMA | 506.02 |
| 35 day DMA | 501.05 |
| 50 day DMA | 502.82 |
| 100 day DMA | 496.45 |
| 150 day DMA | 473.61 |
| 200 day DMA | 463.06 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.79 | 506.84 | 510.93 |
| 12 day EMA | 506.15 | 508.78 | 510.62 |
| 20 day EMA | 505.57 | 507.03 | 507.91 |
| 35 day EMA | 504.75 | 505.52 | 505.92 |
| 50 day EMA | 502.55 | 502.99 | 503.17 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.21 | 509.51 | 516.79 |
| 12 day SMA | 510.1 | 509.15 | 508.8 |
| 20 day SMA | 506.02 | 506.51 | 506.56 |
| 35 day SMA | 501.05 | 501.37 | 501.69 |
| 50 day SMA | 502.82 | 502.92 | 502.95 |
| 100 day SMA | 496.45 | 496.31 | 496.05 |
| 150 day SMA | 473.61 | 473.01 | 472.39 |
| 200 day SMA | 463.06 | 462.75 | 462.44 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 32.16
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 35.73
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
