UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 490.78 and 505.23
| Intraday Target 1 | 479.9 |
| Intraday Target 2 | 487.2 |
| Intraday Target 3 | 494.35 |
| Intraday Target 4 | 501.65 |
| Intraday Target 5 | 508.8 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.50 (-0.25%) | 493.00 | 487.05 - 501.50 | 1.2853 times | Thu 10 September 2026 | 495.75 (-0.58%) | 495.00 | 490.25 - 497.40 | 0.6251 times | Wed 09 September 2026 | 498.65 (-0.24%) | 499.80 | 494.05 - 502.10 | 0.2187 times | Tue 08 September 2026 | 499.85 (-0.09%) | 497.10 | 497.10 - 508.45 | 0.2862 times | Mon 07 September 2026 | 500.30 (-2.69%) | 514.15 | 498.45 - 515.10 | 0.4357 times | Fri 04 September 2026 | 514.15 (-0.29%) | 518.00 | 511.10 - 529.30 | 1.3043 times | Thu 03 September 2026 | 515.65 (2.8%) | 505.00 | 504.05 - 517.50 | 0.7278 times | Wed 02 September 2026 | 501.60 (0.4%) | 500.00 | 498.05 - 508.35 | 1.485 times | Tue 01 September 2026 | 499.60 (0.13%) | 503.80 | 497.05 - 512.90 | 3.2511 times | Mon 31 August 2026 | 498.95 (1.32%) | 493.90 | 485.85 - 501.30 | 0.3808 times | Fri 28 August 2026 | 492.45 (0.67%) | 491.00 | 487.50 - 498.70 | 0.3088 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 476.75 and 504.8
| Weekly Target 1 | 470.83 |
| Weekly Target 2 | 482.67 |
| Weekly Target 3 | 498.88333333333 |
| Weekly Target 4 | 510.72 |
| Weekly Target 5 | 526.93 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 1.1421 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.8639 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.5284 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.7055 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.5437 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 0.8645 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 1.7433 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.442 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.5551 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.6115 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.2664 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 469.65 and 511.9
| Monthly Target 1 | 461.37 |
| Monthly Target 2 | 477.93 |
| Monthly Target 3 | 503.61666666667 |
| Monthly Target 4 | 520.18 |
| Monthly Target 5 | 545.87 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.50 (-0.89%) | 503.80 | 487.05 - 529.30 | 0.941 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.6825 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9547 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.997 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5314 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9807 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6157 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3864 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5897 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.321 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.1097 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 437.25 and 586.55
| Yearly Target 1 | 318.63 |
| Yearly Target 2 | 406.57 |
| Yearly Target 3 | 467.93333333333 |
| Yearly Target 4 | 555.87 |
| Yearly Target 5 | 617.23 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 494.50 (8.92%) | 454.05 | 380.00 - 529.30 | 0.3992 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7107 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2356 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9601 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9325 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.021 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6263 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.52 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4532 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1414 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.5978 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin USHAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usha Martin USHAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500
Munafa value: 16 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 8 points
Upper Bollinger band is at 513 and lower is at 483, while middle bands are at 490 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.06 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 497.81 |
| 12 day DMA | 500.05 |
| 20 day DMA | 497.5 |
| 35 day DMA | 501.36 |
| 50 day DMA | 501.37 |
| 100 day DMA | 490.18 |
| 150 day DMA | 465.81 |
| 200 day DMA | 457.7 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.98 | 499.72 | 501.7 |
| 12 day EMA | 499.24 | 500.1 | 500.89 |
| 20 day EMA | 499.49 | 500.01 | 500.46 |
| 35 day EMA | 499.82 | 500.13 | 500.39 |
| 50 day EMA | 500.74 | 500.99 | 501.2 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.81 | 501.74 | 505.72 |
| 12 day SMA | 500.05 | 500.19 | 499.48 |
| 20 day SMA | 497.5 | 497.17 | 497.25 |
| 35 day SMA | 501.36 | 501.39 | 501.41 |
| 50 day SMA | 501.37 | 501.76 | 501.89 |
| 100 day SMA | 490.18 | 489.67 | 489.17 |
| 150 day SMA | 465.81 | 465.24 | 464.58 |
| 200 day SMA | 457.7 | 457.39 | 457.1 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 32.34
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 35.94
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


