UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 483.05 and 489.85
| Intraday Target 1 | 481.65 |
| Intraday Target 2 | 484.45 |
| Intraday Target 3 | 488.45 |
| Intraday Target 4 | 491.25 |
| Intraday Target 5 | 495.25 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 487.25 (-0.68%) | 492.45 | 485.65 - 492.45 | 0.4653 times | Mon 24 August 2026 | 490.60 (1.93%) | 481.30 | 479.00 - 491.50 | 0.7909 times | Fri 21 August 2026 | 481.30 (-2.9%) | 495.65 | 477.80 - 499.60 | 1.3956 times | Thu 20 August 2026 | 495.65 (-1.18%) | 504.05 | 489.70 - 507.00 | 1.6936 times | Wed 19 August 2026 | 501.55 (0.55%) | 500.15 | 492.25 - 503.50 | 0.7138 times | Tue 18 August 2026 | 498.80 (0.15%) | 498.10 | 494.00 - 504.90 | 1.3255 times | Mon 17 August 2026 | 498.05 (2.07%) | 491.85 | 487.45 - 500.00 | 0.7041 times | Fri 14 August 2026 | 487.95 (-1.89%) | 495.00 | 486.10 - 496.95 | 0.7909 times | Thu 13 August 2026 | 497.35 (-1.1%) | 499.00 | 490.25 - 504.50 | 1.0212 times | Wed 12 August 2026 | 502.90 (-1.37%) | 514.40 | 499.00 - 516.00 | 1.0991 times | Tue 11 August 2026 | 509.90 (-1.34%) | 520.40 | 507.10 - 520.40 | 0.6194 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 483.13 and 496.58
| Weekly Target 1 | 472.78 |
| Weekly Target 2 | 480.02 |
| Weekly Target 3 | 486.23333333333 |
| Weekly Target 4 | 493.47 |
| Weekly Target 5 | 499.68 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 487.25 (1.24%) | 481.30 | 479.00 - 492.45 | 0.2039 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.9466 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.7295 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 1.16 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 2.3391 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.5931 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.7447 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.8205 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.6992 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.7634 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.4175 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 459.03 and 506.03
| Monthly Target 1 | 449.62 |
| Monthly Target 2 | 468.43 |
| Monthly Target 3 | 496.61666666667 |
| Monthly Target 4 | 515.43 |
| Monthly Target 5 | 543.62 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 487.25 (-1.75%) | 503.00 | 477.80 - 524.80 | 0.5511 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.951 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.993 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5254 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9768 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6133 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3809 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5874 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.3158 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.1053 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.5535 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 433.63 and 581.13
| Yearly Target 1 | 317.42 |
| Yearly Target 2 | 402.33 |
| Yearly Target 3 | 464.91666666667 |
| Yearly Target 4 | 549.83 |
| Yearly Target 5 | 612.42 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 487.25 (7.32%) | 454.05 | 380.00 - 527.50 | 0.3517 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7142 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2417 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9649 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9371 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.031 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6294 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5226 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4604 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.147 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6008 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 11 points
Upper Bollinger band is at 523 and lower is at 482, while middle bands are at 492 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.23 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 491.27 |
| 12 day DMA | 497.34 |
| 20 day DMA | 501.82 |
| 35 day DMA | 501.42 |
| 50 day DMA | 498.26 |
| 100 day DMA | 481.05 |
| 150 day DMA | 458.33 |
| 200 day DMA | 455.01 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.42 | 492.01 | 492.72 |
| 12 day EMA | 495.47 | 496.96 | 498.12 |
| 20 day EMA | 497.88 | 499 | 499.88 |
| 35 day EMA | 497.99 | 498.62 | 499.09 |
| 50 day EMA | 496.66 | 497.04 | 497.3 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.27 | 493.58 | 495.07 |
| 12 day SMA | 497.34 | 499.66 | 501.75 |
| 20 day SMA | 501.82 | 503.07 | 503.65 |
| 35 day SMA | 501.42 | 501.99 | 502.68 |
| 50 day SMA | 498.26 | 498.42 | 498.34 |
| 100 day SMA | 481.05 | 480.1 | 479.27 |
| 150 day SMA | 458.33 | 457.98 | 457.59 |
| 200 day SMA | 455.01 | 454.96 | 454.83 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 31.87
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 35.41
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


