UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 457.58 and 476.58
| Intraday Target 1 | 442.38 |
| Intraday Target 2 | 453.77 |
| Intraday Target 3 | 461.38333333333 |
| Intraday Target 4 | 472.77 |
| Intraday Target 5 | 480.38 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 465.15 (1.11%) | 455.65 | 450.00 - 469.00 | 0.9667 times | Fri 23 October 2026 | 460.05 (-1.36%) | 463.40 | 448.75 - 464.55 | 1.0569 times | Thu 22 October 2026 | 466.40 (-2.12%) | 482.00 | 464.10 - 482.50 | 0.7758 times | Wed 21 October 2026 | 476.50 (-1.78%) | 482.50 | 470.25 - 487.30 | 0.9239 times | Mon 19 October 2026 | 485.15 (-1.25%) | 494.65 | 483.00 - 494.65 | 0.9777 times | Fri 16 October 2026 | 491.30 (1.74%) | 482.90 | 481.00 - 495.00 | 1.1897 times | Thu 15 October 2026 | 482.90 (-0.84%) | 486.25 | 480.00 - 487.00 | 0.6896 times | Wed 14 October 2026 | 487.00 (0.11%) | 486.45 | 482.50 - 488.60 | 0.9117 times | Tue 13 October 2026 | 486.45 (0.68%) | 486.55 | 477.15 - 490.00 | 1.0211 times | Mon 12 October 2026 | 483.15 (-3.76%) | 507.00 | 481.60 - 509.60 | 1.487 times | Fri 09 October 2026 | 502.05 (-0.38%) | 505.00 | 496.05 - 509.40 | 1.2968 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 457.58 and 476.58
| Weekly Target 1 | 442.38 |
| Weekly Target 2 | 453.77 |
| Weekly Target 3 | 461.38333333333 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 480.38 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 465.15 (1.11%) | 455.65 | 450.00 - 469.00 | 0.1241 times | Fri 23 October 2026 | 460.05 (-6.36%) | 494.65 | 448.75 - 494.65 | 0.4796 times | Fri 16 October 2026 | 491.30 (-2.14%) | 507.00 | 477.15 - 509.60 | 0.6805 times | Fri 09 October 2026 | 502.05 (2.1%) | 492.00 | 492.00 - 523.40 | 1.0438 times | Thu 01 October 2026 | 491.70 (-5.22%) | 520.05 | 481.00 - 520.05 | 0.5421 times | Fri 25 September 2026 | 518.80 (2.29%) | 510.00 | 505.20 - 542.60 | 2.2935 times | Fri 18 September 2026 | 507.20 (2.57%) | 493.00 | 464.15 - 511.00 | 1.1406 times | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 0.9309 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.3342 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.4307 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.575 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 419.63 and 494.28
| Monthly Target 1 | 404.45 |
| Monthly Target 2 | 434.8 |
| Monthly Target 3 | 479.1 |
| Monthly Target 4 | 509.45 |
| Monthly Target 5 | 553.75 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 465.15 (-6.72%) | 494.40 | 448.75 - 523.40 | 0.692 times | Wed 30 September 2026 | 498.65 (-0.06%) | 503.80 | 464.15 - 542.60 | 1.9859 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.6458 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9034 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9434 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.4491 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.928 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5826 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3119 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.558 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.25 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 422.58 and 585.18
| Yearly Target 1 | 299.98 |
| Yearly Target 2 | 382.57 |
| Yearly Target 3 | 462.58333333333 |
| Yearly Target 4 | 545.17 |
| Yearly Target 5 | 625.18 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 465.15 (2.46%) | 454.05 | 380.00 - 542.60 | 0.4819 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7046 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2249 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9519 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9245 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0036 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6209 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5156 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4407 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1315 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.5927 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 18 points
Upper Bollinger band is at 528 and lower is at 459, while middle bands are at 476 and 510
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.89 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 470.65 |
| 12 day DMA | 482.5 |
| 20 day DMA | 492.68 |
| 35 day DMA | 498.79 |
| 50 day DMA | 497.48 |
| 100 day DMA | 498.12 |
| 150 day DMA | 480.97 |
| 200 day DMA | 465.98 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.9 | 472.27 | 478.38 |
| 12 day EMA | 480.62 | 483.43 | 487.68 |
| 20 day EMA | 487.52 | 489.87 | 493.01 |
| 35 day EMA | 492.43 | 494.04 | 496.04 |
| 50 day EMA | 495.92 | 497.18 | 498.7 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.65 | 475.88 | 480.45 |
| 12 day SMA | 482.5 | 487.1 | 491.82 |
| 20 day SMA | 492.68 | 495.58 | 499.33 |
| 35 day SMA | 498.79 | 499.84 | 500.97 |
| 50 day SMA | 497.48 | 498.24 | 499.24 |
| 100 day SMA | 498.12 | 498.39 | 498.69 |
| 150 day SMA | 480.97 | 480.51 | 480.16 |
| 200 day SMA | 465.98 | 465.87 | 465.84 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 30.42
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 33.8
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


