Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 513.55 and 529.3
| Intraday Target 1 | 500.82 |
| Intraday Target 2 | 510.53 |
| Intraday Target 3 | 516.56666666667 |
| Intraday Target 4 | 526.28 |
| Intraday Target 5 | 532.32 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 520.25 (3.31%) | 510.00 | 506.85 - 522.60 | 1.1504 times | Tue 04 August 2026 | 503.60 (-0.09%) | 503.00 | 498.00 - 508.00 | 0.7059 times | Mon 03 August 2026 | 504.05 (1.63%) | 503.00 | 500.00 - 513.00 | 0.693 times | Fri 31 July 2026 | 495.95 (-1.28%) | 504.80 | 493.10 - 513.50 | 0.4453 times | Thu 30 July 2026 | 502.40 (-1.75%) | 509.50 | 500.00 - 513.00 | 0.3103 times | Wed 29 July 2026 | 511.35 (-0.19%) | 515.00 | 508.35 - 520.00 | 0.8098 times | Tue 28 July 2026 | 512.30 (2.03%) | 520.00 | 504.30 - 527.00 | 4.8211 times | Mon 27 July 2026 | 502.10 (1.29%) | 495.70 | 494.80 - 505.00 | 0.3849 times | Fri 24 July 2026 | 495.70 (-0.14%) | 498.40 | 488.80 - 499.95 | 0.4117 times | Thu 23 July 2026 | 496.40 (-0.07%) | 495.00 | 490.20 - 498.20 | 0.2676 times | Wed 22 July 2026 | 496.75 (-0.69%) | 500.20 | 492.05 - 503.05 | 0.2734 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 509.13 and 533.73
| Weekly Target 1 | 489.02 |
| Weekly Target 2 | 504.63 |
| Weekly Target 3 | 513.61666666667 |
| Weekly Target 4 | 529.23 |
| Weekly Target 5 | 538.22 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 520.25 (4.9%) | 503.00 | 498.00 - 522.60 | 0.7589 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 2.0158 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.5111 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.6418 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.7071 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.4643 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.6579 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.2216 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.6326 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.3889 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.8782 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 509.13 and 533.73
| Monthly Target 1 | 489.02 |
| Monthly Target 2 | 504.63 |
| Monthly Target 3 | 513.61666666667 |
| Monthly Target 4 | 529.23 |
| Monthly Target 5 | 538.22 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 520.25 (4.9%) | 503.00 | 498.00 - 522.60 | 0.1662 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9897 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 1.0335 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5875 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 1.0166 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6383 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.4372 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.6113 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.3694 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.1504 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.6168 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 450.13 and 597.63
| Yearly Target 1 | 328.42 |
| Yearly Target 2 | 424.33 |
| Yearly Target 3 | 475.91666666667 |
| Yearly Target 4 | 571.83 |
| Yearly Target 5 | 623.42 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 520.25 (14.59%) | 454.05 | 380.00 - 527.50 | 0.3342 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7155 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.244 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9666 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9388 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0347 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6305 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5236 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4631 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1491 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6019 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin USHAMART is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 7 points
Upper Bollinger band is at 517 and lower is at 490, while middle bands are at 497 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.41 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 505.25 |
| 12 day DMA | 503.42 |
| 20 day DMA | 503.07 |
| 35 day DMA | 497.58 |
| 50 day DMA | 497.15 |
| 100 day DMA | 467.82 |
| 150 day DMA | 453.36 |
| 200 day DMA | 452.41 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.72 | 502.95 | 502.63 |
| 12 day EMA | 505.07 | 502.31 | 502.07 |
| 20 day EMA | 502.81 | 500.98 | 500.7 |
| 35 day EMA | 499.2 | 497.96 | 497.63 |
| 50 day EMA | 495.62 | 494.61 | 494.24 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.25 | 503.47 | 505.21 |
| 12 day SMA | 503.42 | 502.43 | 501.71 |
| 20 day SMA | 503.07 | 501.54 | 501.72 |
| 35 day SMA | 497.58 | 496.97 | 496.73 |
| 50 day SMA | 497.15 | 496.22 | 495.46 |
| 100 day SMA | 467.82 | 466.67 | 465.82 |
| 150 day SMA | 453.36 | 452.91 | 452.64 |
| 200 day SMA | 452.41 | 452.1 | 451.93 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 15.29 and PE is: 34.03
Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)
Debt: 228.57 in crores
Market capitalization: 14417.33
EPS is 13.76 and PE is: 37.81
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
