UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong Daily Stock price targets for UshaMartin USHAMART are 357.35 and 374.45

Daily Target 1	344.43
Daily Target 2	353.17
Daily Target 3	361.53333333333
Daily Target 4	370.27
Daily Target 5	378.63

Daily price and volume Usha Martin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	361.90 (-0.66%)	357.60	352.80 - 369.90	1.1271 times
Thu 18 April 2024	364.30 (4.83%)	349.00	348.00 - 369.00	2.6119 times
Tue 16 April 2024	347.50 (3.36%)	335.00	331.50 - 348.75	0.5813 times
Mon 15 April 2024	336.20 (-2.25%)	338.65	325.45 - 339.00	0.5919 times
Fri 12 April 2024	343.95 (1.22%)	335.00	335.00 - 348.00	2.4839 times
Wed 10 April 2024	339.80 (-0.31%)	340.85	337.55 - 345.75	0.2556 times
Tue 09 April 2024	340.85 (-0.39%)	345.00	335.10 - 345.00	0.5165 times
Mon 08 April 2024	342.20 (1.94%)	338.60	335.75 - 351.90	0.9942 times
Fri 05 April 2024	335.70 (-0.97%)	340.95	334.75 - 343.70	0.3391 times
Thu 04 April 2024	339.00 (1.12%)	335.75	329.55 - 341.05	0.4984 times
Wed 03 April 2024	335.25 (-2.88%)	344.80	333.00 - 346.45	0.5721 times

Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 343.68 and 388.13

Weekly Target 1	307.97
Weekly Target 2	334.93
Weekly Target 3	352.41666666667
Weekly Target 4	379.38
Weekly Target 5	396.87

Weekly price and volumes for Usha Martin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	361.90 (5.22%)	338.65	325.45 - 369.90	1.1329 times
Fri 12 April 2024	343.95 (2.46%)	338.60	335.00 - 351.90	0.9803 times
Fri 05 April 2024	335.70 (5.48%)	319.00	319.00 - 347.00	0.7312 times
Thu 28 March 2024	318.25 (6.4%)	298.35	298.35 - 325.00	0.508 times
Fri 22 March 2024	299.10 (5.54%)	287.10	277.35 - 302.25	0.849 times
Fri 15 March 2024	283.40 (-8.05%)	308.20	273.05 - 312.90	1.1773 times
Thu 07 March 2024	308.20 (-5.2%)	328.25	303.00 - 329.90	1.011 times
Sat 02 March 2024	325.10 (-2.5%)	330.20	308.15 - 335.00	1.2702 times
Fri 23 February 2024	333.45 (5.56%)	316.70	299.90 - 338.50	1.6761 times
Fri 16 February 2024	315.90 (-4.92%)	334.00	308.85 - 334.80	0.6639 times
Fri 09 February 2024	332.25 (-7.5%)	359.85	323.70 - 373.75	1.0719 times

weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 340.45 and 391.35

Monthly Target 1	299.37
Monthly Target 2	330.63
Monthly Target 3	350.26666666667
Monthly Target 4	381.53
Monthly Target 5	401.17

Monthly price and volumes Usha Martin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	361.90 (13.72%)	319.00	319.00 - 369.90	0.7141 times
Thu 28 March 2024	318.25 (-3.28%)	325.40	273.05 - 329.90	0.9189 times
Thu 29 February 2024	329.05 (-11.51%)	375.00	299.90 - 379.90	1.23 times
Wed 31 January 2024	371.85 (25.43%)	294.30	288.50 - 375.90	1.5895 times
Fri 29 December 2023	296.45 (-11.31%)	337.70	283.00 - 339.50	0.7204 times
Thu 30 November 2023	334.25 (12.32%)	294.00	284.05 - 340.00	0.6505 times
Tue 31 October 2023	297.60 (-13.44%)	349.00	252.80 - 351.00	0.668 times
Fri 29 September 2023	343.80 (-3.15%)	357.50	302.35 - 374.00	1.1603 times
Thu 31 August 2023	355.00 (5.19%)	338.50	320.70 - 358.00	0.8703 times
Mon 31 July 2023	337.50 (24.82%)	270.80	270.50 - 342.00	1.478 times
Fri 30 June 2023	270.40 (18.52%)	229.00	227.30 - 296.45	1.117 times

monthly chart UshaMartin

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 342.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.38

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 329 and price is deviating by 24 points

Upper Bollinger band is at 375 and lower is at 283, while middle bands are at 306 and 352

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.07 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period	DMA value
5 day DMA	350.77
12 day DMA	344.32
20 day DMA	328.55
35 day DMA	319.17
50 day DMA	320.9
100 day DMA	320.56
150 day DMA	321.11
200 day DMA	322.63

EMA (exponential moving average) of Usha Martin USHAMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.51	349.31	341.81
12 day EMA	342.89	339.44	334.92
20 day EMA	335.1	332.28	328.91
35 day EMA	331.01	329.19	327.12
50 day EMA	327.2	325.78	324.21

SMA (simple moving average) of Usha Martin USHAMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.77	346.35	341.66
12 day SMA	344.32	341.93	338.1
20 day SMA	328.55	324.78	320.73
35 day SMA	319.17	317.98	317.1
50 day SMA	320.9	320.86	320.76
100 day SMA	320.56	320.23	319.92
150 day SMA	321.11	321.08	320.99
200 day SMA	322.63	322.18	321.76

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 13.88 and PE is: 26.07

Last quarter profit: (February 2024 quarter) 107.51 crores (28.07%)

Debt: 422.69 in crores

Market capitalization: 9626.79

EPS is 13.10 and PE is: 27.63

Last quarter profit: (September 2023 quarter) 109.52 crores (38.78%)

Debt: 422.69 in crores

Market capitalization: 8897.80