Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 443.53 and 462.43
| Intraday Target 1 | 439.75 |
| Intraday Target 2 | 447.3 |
| Intraday Target 3 | 458.65 |
| Intraday Target 4 | 466.2 |
| Intraday Target 5 | 477.55 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 454.85 (-0.3%) | 456.70 | 451.10 - 470.00 | 1.2878 times | Mon 05 January 2026 | 456.20 (1.09%) | 453.80 | 451.15 - 460.95 | 0.7163 times | Fri 02 January 2026 | 451.30 (1.67%) | 446.00 | 443.65 - 453.70 | 0.5031 times | Thu 01 January 2026 | 443.90 (-2.22%) | 454.05 | 441.75 - 456.70 | 0.5017 times | Wed 31 December 2025 | 454.00 (0.69%) | 450.15 | 448.05 - 459.80 | 1.3553 times | Tue 30 December 2025 | 450.90 (0.06%) | 450.65 | 442.00 - 454.00 | 1.649 times | Mon 29 December 2025 | 450.65 (1.76%) | 441.15 | 440.00 - 454.00 | 0.8568 times | Fri 26 December 2025 | 442.85 (-2.42%) | 453.00 | 441.10 - 454.90 | 0.7745 times | Wed 24 December 2025 | 453.85 (-1.98%) | 464.40 | 451.20 - 466.35 | 0.7567 times | Tue 23 December 2025 | 463.00 (2.44%) | 452.40 | 449.00 - 467.00 | 1.5988 times | Mon 22 December 2025 | 451.95 (-0.03%) | 454.70 | 448.00 - 457.70 | 0.5221 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 452.98 and 471.88
| Weekly Target 1 | 439.75 |
| Weekly Target 2 | 447.3 |
| Weekly Target 3 | 458.65 |
| Weekly Target 4 | 466.2 |
| Weekly Target 5 | 477.55 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 454.85 (0.79%) | 453.80 | 451.10 - 470.00 | 0.3336 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 0.8098 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.6078 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 0.9157 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 0.8706 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.1257 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.0935 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.6258 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.5741 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 1.0434 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.805 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 448.3 and 476.55
| Monthly Target 1 | 427.28 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 455.53333333333 |
| Monthly Target 4 | 469.32 |
| Monthly Target 5 | 483.78 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 454.85 (0.19%) | 454.05 | 441.75 - 470.00 | 0.1038 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0702 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8991 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2636 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8103 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5888 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6968 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8745 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0126 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6803 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6783 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 448.3 and 476.55
| Yearly Target 1 | 427.28 |
| Yearly Target 2 | 441.07 |
| Yearly Target 3 | 455.53333333333 |
| Yearly Target 4 | 469.32 |
| Yearly Target 5 | 483.78 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 454.85 (0.19%) | 454.05 | 441.75 - 470.00 | 0.0061 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7398 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2862 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9994 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9707 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.1038 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6519 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5413 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5127 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1881 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6223 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin USHAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 10 points
Upper Bollinger band is at 468 and lower is at 432, while middle bands are at 441 and 459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.39 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 452.05 |
| 12 day DMA | 452.13 |
| 20 day DMA | 449.08 |
| 35 day DMA | 440.49 |
| 50 day DMA | 447.77 |
| 100 day DMA | 432.23 |
| 150 day DMA | 404.98 |
| 200 day DMA | 382.6 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.94 | 451.99 | 449.88 |
| 12 day EMA | 450.92 | 450.21 | 449.12 |
| 20 day EMA | 448.86 | 448.23 | 447.39 |
| 35 day EMA | 449.62 | 449.31 | 448.9 |
| 50 day EMA | 448.82 | 448.57 | 448.26 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.05 | 451.26 | 450.15 |
| 12 day SMA | 452.13 | 451.53 | 451.43 |
| 20 day SMA | 449.08 | 447.21 | 446 |
| 35 day SMA | 440.49 | 440.35 | 440.45 |
| 50 day SMA | 447.77 | 447.64 | 447.68 |
| 100 day SMA | 432.23 | 431.08 | 429.92 |
| 150 day SMA | 404.98 | 404 | 403.03 |
| 200 day SMA | 382.6 | 381.86 | 381.11 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 34.3
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 34.3
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
