UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong Daily Stock price targets for UshaMartin USHAMART are 375.13 and 383.13

Daily Target 1368.75
Daily Target 2373.5
Daily Target 3376.75
Daily Target 4381.5
Daily Target 5384.75

Daily price and volume Usha Martin

Date Closing Open Range Volume
Wed 12 June 2024 378.25 (1.69%) 374.95 372.00 - 380.00 0.937 times
Tue 11 June 2024 371.95 (0.66%) 370.00 369.75 - 378.60 0.9659 times
Mon 10 June 2024 369.50 (1.76%) 366.50 362.10 - 371.35 1.0751 times
Fri 07 June 2024 363.10 (1.64%) 357.25 353.00 - 367.20 0.6564 times
Thu 06 June 2024 357.25 (5.03%) 342.50 341.30 - 359.40 0.6403 times
Wed 05 June 2024 340.15 (1.63%) 335.00 325.30 - 347.70 1.0457 times
Tue 04 June 2024 334.70 (-7.43%) 363.00 312.25 - 363.00 1.9241 times
Mon 03 June 2024 361.55 (-0.85%) 382.75 358.85 - 382.75 0.9252 times
Fri 31 May 2024 364.65 (2.11%) 357.10 354.30 - 367.85 1.2626 times
Thu 30 May 2024 357.10 (-1.42%) 364.00 354.85 - 366.00 0.5678 times
Wed 29 May 2024 362.25 (2.06%) 353.00 349.55 - 364.00 0.6661 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 370.18 and 388.08

Weekly Target 1355.55
Weekly Target 2366.9
Weekly Target 3373.45
Weekly Target 4384.8
Weekly Target 5391.35

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Wed 12 June 2024 378.25 (4.17%) 366.50 362.10 - 380.00 0.5356 times
Fri 07 June 2024 363.10 (-0.43%) 382.75 312.25 - 382.75 0.9337 times
Fri 31 May 2024 364.65 (2.59%) 355.45 347.05 - 372.00 0.9556 times
Fri 24 May 2024 355.45 (-0.67%) 358.00 336.50 - 365.80 0.6293 times
Sat 18 May 2024 357.85 (4.71%) 341.75 330.20 - 360.95 0.6716 times
Fri 10 May 2024 341.75 (-7.95%) 370.45 332.15 - 371.25 0.9268 times
Fri 03 May 2024 371.25 (0.75%) 356.50 343.15 - 394.50 2.8168 times
Fri 26 April 2024 368.50 (1.82%) 367.15 357.55 - 374.00 0.6253 times
Fri 19 April 2024 361.90 (5.22%) 338.65 325.45 - 369.90 1.0214 times
Fri 12 April 2024 343.95 (2.46%) 338.60 335.00 - 351.90 0.8837 times
Fri 05 April 2024 335.70 (5.48%) 319.00 319.00 - 347.00 0.6592 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 310 and 380.5

Monthly Target 1287.25
Monthly Target 2332.75
Monthly Target 3357.75
Monthly Target 4403.25
Monthly Target 5428.25

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Wed 12 June 2024 378.25 (3.73%) 382.75 312.25 - 382.75 0.413 times
Fri 31 May 2024 364.65 (-3.29%) 374.85 330.20 - 378.45 1.0134 times
Tue 30 April 2024 377.05 (18.48%) 319.00 319.00 - 394.50 1.5701 times
Thu 28 March 2024 318.25 (-3.28%) 325.40 273.05 - 329.90 0.9276 times
Thu 29 February 2024 329.05 (-11.51%) 375.00 299.90 - 379.90 1.2417 times
Wed 31 January 2024 371.85 (25.43%) 294.30 288.50 - 375.90 1.6046 times
Fri 29 December 2023 296.45 (-11.31%) 337.70 283.00 - 339.50 0.7273 times
Thu 30 November 2023 334.25 (12.32%) 294.00 284.05 - 340.00 0.6567 times
Tue 31 October 2023 297.60 (-13.44%) 349.00 252.80 - 351.00 0.6743 times
Fri 29 September 2023 343.80 (-3.15%) 357.50 302.35 - 374.00 1.1713 times
Thu 31 August 2023 355.00 (5.19%) 338.50 320.70 - 358.00 0.8786 times

 monthly chart UshaMartin

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 361.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.93

Munafa value: 85 as on Wed 12 June 2024

Munafa value: 85 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 12 points

Upper Bollinger band is at 379 and lower is at 334, while middle bands are at 345 and 368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshaMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.54 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 368.01
12 day DMA 359.62
20 day DMA 356.04
35 day DMA 356.07
50 day DMA 353.14
100 day DMA 337.52
150 day DMA 329.02
200 day DMA 329.58

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA368.66363.87359.83
12 day EMA361.61358.59356.16
20 day EMA358.14356.02354.34
35 day EMA353.93352.5351.35
50 day EMA350.94349.83348.93

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA368.01360.39352.94
12 day SMA359.62357.37356
20 day SMA356.04353.93352.53
35 day SMA356.07355.57355.47
50 day SMA353.14351.94350.8
100 day SMA337.52336.9336.26
150 day SMA329.02328.41327.86
200 day SMA329.58329.4329.27

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top