UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 315.43 and 328.33
| Intraday Target 1 | 313.02 |
| Intraday Target 2 | 317.83 |
| Intraday Target 3 | 325.91666666667 |
| Intraday Target 4 | 330.73 |
| Intraday Target 5 | 338.82 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 322.65 (-3.08%) | 332.80 | 321.10 - 334.00 | 0.5163 times | Fri 07 March 2025 | 332.90 (0.54%) | 333.00 | 328.50 - 340.05 | 0.9934 times | Thu 06 March 2025 | 331.10 (3.13%) | 324.10 | 321.00 - 334.95 | 0.847 times | Wed 05 March 2025 | 321.05 (2.88%) | 315.00 | 309.00 - 323.45 | 0.8197 times | Tue 04 March 2025 | 312.05 (3.86%) | 295.00 | 294.45 - 317.20 | 1.1117 times | Mon 03 March 2025 | 300.45 (1.59%) | 296.95 | 286.00 - 303.50 | 1.2372 times | Fri 28 February 2025 | 295.75 (0.42%) | 293.65 | 286.50 - 298.80 | 1.4244 times | Thu 27 February 2025 | 294.50 (0.72%) | 292.95 | 289.00 - 296.20 | 0.942 times | Tue 25 February 2025 | 292.40 (-5.16%) | 307.00 | 285.50 - 310.00 | 0.8416 times | Mon 24 February 2025 | 308.30 (0.92%) | 302.85 | 297.60 - 314.10 | 1.2667 times | Fri 21 February 2025 | 305.50 (1.82%) | 301.25 | 299.20 - 315.00 | 2.0745 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 315.43 and 328.33
| Weekly Target 1 | 313.02 |
| Weekly Target 2 | 317.83 |
| Weekly Target 3 | 325.91666666667 |
| Weekly Target 4 | 330.73 |
| Weekly Target 5 | 338.82 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 322.65 (-3.08%) | 332.80 | 321.10 - 334.00 | 0.0959 times | Fri 07 March 2025 | 332.90 (12.56%) | 296.95 | 286.00 - 340.05 | 0.9307 times | Fri 28 February 2025 | 295.75 (-3.19%) | 302.85 | 285.50 - 314.10 | 0.8314 times | Fri 21 February 2025 | 305.50 (0.96%) | 301.20 | 278.55 - 315.00 | 2.2285 times | Fri 14 February 2025 | 302.60 (-7.73%) | 327.95 | 286.30 - 330.05 | 0.9614 times | Fri 07 February 2025 | 327.95 (-4.08%) | 338.00 | 317.50 - 340.10 | 0.8599 times | Fri 31 January 2025 | 341.90 (2.03%) | 328.40 | 314.95 - 355.95 | 1.9224 times | Fri 24 January 2025 | 335.10 (-4.34%) | 352.00 | 331.60 - 363.25 | 0.6302 times | Fri 17 January 2025 | 350.30 (2.38%) | 332.00 | 331.05 - 362.10 | 1.1347 times | Mon 13 January 2025 | 342.15 (-0.8%) | 332.00 | 331.05 - 348.90 | 0.405 times | Fri 10 January 2025 | 344.90 (-6.16%) | 367.55 | 343.25 - 381.50 | 1.2367 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 304.33 and 358.38
| Monthly Target 1 | 262.18 |
| Monthly Target 2 | 292.42 |
| Monthly Target 3 | 316.23333333333 |
| Monthly Target 4 | 346.47 |
| Monthly Target 5 | 370.28 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 322.65 (9.1%) | 296.95 | 286.00 - 340.05 | 0.118 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.5611 times | Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 0.6598 times | Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 0.7217 times | Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 0.5835 times | Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 3.6833 times | Mon 30 September 2024 | 357.50 (7.89%) | 332.00 | 326.95 - 371.70 | 0.7953 times | Fri 30 August 2024 | 331.35 (-12.75%) | 379.75 | 314.95 - 387.00 | 0.9767 times | Wed 31 July 2024 | 379.75 (-2.09%) | 387.85 | 350.25 - 427.80 | 0.8296 times | Fri 28 June 2024 | 387.85 (6.36%) | 382.75 | 312.25 - 423.95 | 1.071 times | Fri 31 May 2024 | 364.65 (-3.29%) | 374.85 | 330.20 - 378.45 | 0.7387 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 243.63 and 357.58
| Yearly Target 1 | 217.28 |
| Yearly Target 2 | 269.97 |
| Yearly Target 3 | 331.23333333333 |
| Yearly Target 4 | 383.92 |
| Yearly Target 5 | 445.18 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 322.65 (-14.26%) | 378.00 | 278.55 - 392.50 | 0.1307 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2976 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9973 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9686 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0992 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6505 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5402 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5095 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1856 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.621 times | Thu 31 December 2015 | 11.00 (0%) | 15.00 | 10.15 - 17.85 | 0.0962 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 13 points
Upper Bollinger band is at 331 and lower is at 282, while middle bands are at 294 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.48 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 323.95 |
| 12 day DMA | 309.73 |
| 20 day DMA | 305.96 |
| 35 day DMA | 319.07 |
| 50 day DMA | 331.85 |
| 100 day DMA | 363.36 |
| 150 day DMA | 360.06 |
| 200 day DMA | 364.65 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.12 | 321.85 | 316.32 |
| 12 day EMA | 314.81 | 313.38 | 309.83 |
| 20 day EMA | 314.73 | 313.9 | 311.9 |
| 35 day EMA | 322.62 | 322.62 | 322.01 |
| 50 day EMA | 334.58 | 335.07 | 335.16 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.95 | 319.51 | 312.08 |
| 12 day SMA | 309.73 | 307.03 | 303.63 |
| 20 day SMA | 305.96 | 306.22 | 305.85 |
| 35 day SMA | 319.07 | 319.86 | 320.58 |
| 50 day SMA | 331.85 | 332.96 | 333.97 |
| 100 day SMA | 363.36 | 364.32 | 365.36 |
| 150 day SMA | 360.06 | 360.22 | 360.35 |
| 200 day SMA | 364.65 | 364.82 | 364.97 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 14.03 and PE is: 23
Last quarter profit: (September 2024 quarter) 109.31 crores (-0.15%)
Debt: 459.28 in crores
Market capitalization: 11827.03
EPS is 14.02 and PE is: 23.01
Last quarter profit: (June 2024 quarter) 103.84 crores (3.09%)
Debt: 363.83 in crores
Market capitalization: 10815.41
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance