Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 446.05 and 466.9
| Intraday Target 1 | 442.12 |
| Intraday Target 2 | 449.98 |
| Intraday Target 3 | 462.96666666667 |
| Intraday Target 4 | 470.83 |
| Intraday Target 5 | 483.82 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 457.85 (-4.15%) | 474.50 | 455.10 - 475.95 | 0.8574 times | Mon 11 May 2026 | 477.65 (1.02%) | 472.95 | 467.65 - 481.40 | 0.5902 times | Fri 08 May 2026 | 472.85 (-0.95%) | 479.90 | 470.20 - 490.00 | 1.222 times | Thu 07 May 2026 | 477.40 (1.74%) | 467.85 | 465.00 - 480.00 | 0.6597 times | Wed 06 May 2026 | 469.25 (3.31%) | 459.00 | 456.45 - 472.70 | 0.7983 times | Tue 05 May 2026 | 454.20 (-2.08%) | 464.80 | 446.75 - 464.80 | 0.4403 times | Mon 04 May 2026 | 463.85 (2.67%) | 463.90 | 453.15 - 484.00 | 2.09 times | Thu 30 April 2026 | 451.80 (-2.17%) | 461.80 | 446.25 - 472.00 | 2.3599 times | Wed 29 April 2026 | 461.80 (0.94%) | 459.80 | 455.60 - 466.00 | 0.5819 times | Tue 28 April 2026 | 457.50 (-0.62%) | 462.90 | 453.15 - 469.85 | 0.4003 times | Mon 27 April 2026 | 460.35 (3.68%) | 446.90 | 446.10 - 470.00 | 3.5066 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 443.33 and 469.63
| Weekly Target 1 | 438.48 |
| Weekly Target 2 | 448.17 |
| Weekly Target 3 | 464.78333333333 |
| Weekly Target 4 | 474.47 |
| Weekly Target 5 | 491.08 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 457.85 (-3.17%) | 472.95 | 455.10 - 481.40 | 0.6095 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 2.1938 times | Thu 30 April 2026 | 451.80 (1.76%) | 446.90 | 446.10 - 472.00 | 2.8836 times | Fri 24 April 2026 | 444.00 (-1.07%) | 451.35 | 436.25 - 461.00 | 0.7605 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.4074 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.5753 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.3287 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.7922 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.6988 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.7502 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.644 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 430.68 and 473.93
| Monthly Target 1 | 421.62 |
| Monthly Target 2 | 439.73 |
| Monthly Target 3 | 464.86666666667 |
| Monthly Target 4 | 482.98 |
| Monthly Target 5 | 508.12 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 457.85 (1.34%) | 463.90 | 446.75 - 490.00 | 0.5144 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.8839 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5549 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.2496 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5315 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.1906 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0002 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4058 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.014 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.655 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7751 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 418.93 and 528.93
| Yearly Target 1 | 332.62 |
| Yearly Target 2 | 395.23 |
| Yearly Target 3 | 442.61666666667 |
| Yearly Target 4 | 505.23 |
| Yearly Target 5 | 552.62 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 457.85 (0.85%) | 454.05 | 380.00 - 490.00 | 0.1946 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7258 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2619 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9806 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9524 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0641 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6396 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5311 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4842 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1657 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6106 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 461.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.8
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 13 points
Upper Bollinger band is at 480 and lower is at 430, while middle bands are at 443 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.93 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 471 |
| 12 day DMA | 462.38 |
| 20 day DMA | 454.69 |
| 35 day DMA | 434.88 |
| 50 day DMA | 428.97 |
| 100 day DMA | 429.95 |
| 150 day DMA | 436.82 |
| 200 day DMA | 423.96 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.94 | 471.48 | 468.4 |
| 12 day EMA | 461.55 | 462.22 | 459.42 |
| 20 day EMA | 453.99 | 453.58 | 451.05 |
| 35 day EMA | 443.26 | 442.4 | 440.32 |
| 50 day EMA | 431.54 | 430.47 | 428.55 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471 | 470.27 | 467.51 |
| 12 day SMA | 462.38 | 460.8 | 458.08 |
| 20 day SMA | 454.69 | 453.84 | 451.55 |
| 35 day SMA | 434.88 | 433.21 | 430.91 |
| 50 day SMA | 428.97 | 427.92 | 426.42 |
| 100 day SMA | 429.95 | 429.67 | 429.2 |
| 150 day SMA | 436.82 | 436.95 | 436.75 |
| 200 day SMA | 423.96 | 423.6 | 423.12 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.76 and PE is: 33.27
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
EPS is 13.26 and PE is: 34.53
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
