Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 432.78 and 444.98
| Intraday Target 1 | 430.05 |
| Intraday Target 2 | 435.5 |
| Intraday Target 3 | 442.25 |
| Intraday Target 4 | 447.7 |
| Intraday Target 5 | 454.45 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 440.95 (-2.07%) | 449.00 | 436.80 - 449.00 | 1.0115 times | Thu 08 January 2026 | 450.25 (-0.8%) | 453.90 | 446.10 - 455.50 | 0.7832 times | Wed 07 January 2026 | 453.90 (-0.21%) | 453.95 | 446.40 - 460.20 | 0.9386 times | Tue 06 January 2026 | 454.85 (-0.3%) | 456.70 | 451.10 - 470.00 | 1.3622 times | Mon 05 January 2026 | 456.20 (1.09%) | 453.80 | 451.15 - 460.95 | 0.7577 times | Fri 02 January 2026 | 451.30 (1.67%) | 446.00 | 443.65 - 453.70 | 0.5321 times | Thu 01 January 2026 | 443.90 (-2.22%) | 454.05 | 441.75 - 456.70 | 0.5306 times | Wed 31 December 2025 | 454.00 (0.69%) | 450.15 | 448.05 - 459.80 | 1.4336 times | Tue 30 December 2025 | 450.90 (0.06%) | 450.65 | 442.00 - 454.00 | 1.7442 times | Mon 29 December 2025 | 450.65 (1.76%) | 441.15 | 440.00 - 454.00 | 0.9063 times | Fri 26 December 2025 | 442.85 (-2.42%) | 453.00 | 441.10 - 454.90 | 0.8192 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 422.28 and 455.48
| Weekly Target 1 | 416.05 |
| Weekly Target 2 | 428.5 |
| Weekly Target 3 | 449.25 |
| Weekly Target 4 | 461.7 |
| Weekly Target 5 | 482.45 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 0.7321 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 0.7764 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.5827 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 0.878 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 0.8347 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.038 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.0484 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.6 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.5092 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 1.0004 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.7718 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 422.28 and 455.48
| Monthly Target 1 | 416.05 |
| Monthly Target 2 | 428.5 |
| Monthly Target 3 | 449.25 |
| Monthly Target 4 | 461.7 |
| Monthly Target 5 | 482.45 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 440.95 (-2.87%) | 454.05 | 436.80 - 470.00 | 0.1913 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0608 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8911 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2524 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7943 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5836 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6906 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8579 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0036 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6743 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6723 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 422.28 and 455.48
| Yearly Target 1 | 416.05 |
| Yearly Target 2 | 428.5 |
| Yearly Target 3 | 449.25 |
| Yearly Target 4 | 461.7 |
| Yearly Target 5 | 482.45 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 440.95 (-2.87%) | 454.05 | 436.80 - 470.00 | 0.0114 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7394 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2855 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9989 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9702 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.1026 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6516 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.541 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5119 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1875 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.622 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 449.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usha Martin USHAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.65
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 6 points
Upper Bollinger band is at 464 and lower is at 440, while middle bands are at 446 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.14 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 451.23 |
| 12 day DMA | 450.3 |
| 20 day DMA | 451.56 |
| 35 day DMA | 440.63 |
| 50 day DMA | 447.04 |
| 100 day DMA | 435.17 |
| 150 day DMA | 407.78 |
| 200 day DMA | 384.48 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.49 | 452.26 | 453.26 |
| 12 day EMA | 449.63 | 451.21 | 451.38 |
| 20 day EMA | 448.7 | 449.52 | 449.44 |
| 35 day EMA | 449.53 | 450.03 | 450.02 |
| 50 day EMA | 448.27 | 448.57 | 448.5 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.23 | 453.3 | 452.03 |
| 12 day SMA | 450.3 | 452.14 | 452.28 |
| 20 day SMA | 451.56 | 450.99 | 450.03 |
| 35 day SMA | 440.63 | 440.57 | 440.53 |
| 50 day SMA | 447.04 | 447.47 | 447.73 |
| 100 day SMA | 435.17 | 434.3 | 433.27 |
| 150 day SMA | 407.78 | 406.88 | 405.92 |
| 200 day SMA | 384.48 | 383.92 | 383.29 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 33.25
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 33.25
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
