ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 397.78 and 415.03

Intraday Target 1383.68
Intraday Target 2394.62
Intraday Target 3400.93333333333
Intraday Target 4411.87
Intraday Target 5418.18

Daily price and volume Usha Martin

Date Closing Open Range Volume
Thu 02 April 2026 405.55 (-0.27%) 404.00 390.00 - 407.25 0.7028 times
Wed 01 April 2026 406.65 (3.88%) 410.15 399.05 - 410.20 0.49 times
Mon 30 March 2026 391.45 (-4.06%) 400.00 389.00 - 405.05 0.8724 times
Fri 27 March 2026 408.00 (-1.45%) 414.50 402.05 - 415.85 1.2775 times
Wed 25 March 2026 414.00 (5.25%) 399.90 395.55 - 419.10 1.0623 times
Tue 24 March 2026 393.35 (1.55%) 392.10 390.00 - 400.95 1.1933 times
Mon 23 March 2026 387.35 (-3.37%) 397.80 380.00 - 398.05 1.4441 times
Fri 20 March 2026 400.85 (0.93%) 397.30 397.15 - 408.00 1.5116 times
Thu 19 March 2026 397.15 (-3.64%) 406.30 394.15 - 407.20 0.82 times
Wed 18 March 2026 412.15 (3.17%) 402.45 399.50 - 414.00 0.626 times
Tue 17 March 2026 399.50 (0.57%) 399.00 392.15 - 401.30 0.5317 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 397.28 and 418.48

Weekly Target 1380.38
Weekly Target 2392.97
Weekly Target 3401.58333333333
Weekly Target 4414.17
Weekly Target 5422.78

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Thu 02 April 2026 405.55 (-0.6%) 400.00 389.00 - 410.20 0.3048 times
Fri 27 March 2026 408.00 (1.78%) 397.80 380.00 - 419.10 0.7347 times
Fri 20 March 2026 400.85 (-1.64%) 408.30 392.00 - 414.00 0.648 times
Fri 13 March 2026 407.55 (-2.73%) 412.60 398.25 - 430.40 0.6957 times
Fri 06 March 2026 419.00 (0.14%) 393.20 390.00 - 425.45 0.5973 times
Fri 27 February 2026 418.40 (3.98%) 407.55 397.25 - 441.00 3.8697 times
Fri 20 February 2026 402.40 (-1.59%) 408.90 400.00 - 429.00 0.5245 times
Fri 13 February 2026 408.90 (-1.91%) 424.30 407.00 - 443.25 0.933 times
Fri 06 February 2026 416.85 (1.86%) 409.25 393.65 - 424.80 0.9878 times
Fri 30 January 2026 409.25 (0.1%) 405.00 401.80 - 419.55 0.7045 times
Fri 23 January 2026 408.85 (-3.83%) 422.00 407.70 - 430.55 0.5564 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 387.68 and 407.88

Monthly Target 1381.72
Monthly Target 2393.63
Monthly Target 3401.91666666667
Monthly Target 4413.83
Monthly Target 5422.12

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Thu 02 April 2026 405.55 (3.6%) 410.15 390.00 - 410.20 0.037 times
Mon 30 March 2026 391.45 (-6.44%) 393.20 380.00 - 430.40 0.5896 times
Fri 27 February 2026 418.40 (2.24%) 409.25 393.65 - 443.25 1.3277 times
Fri 30 January 2026 409.25 (-9.86%) 454.05 401.80 - 470.00 0.5647 times
Wed 31 December 2025 454.00 (6.1%) 426.00 411.35 - 467.00 1.265 times
Fri 28 November 2025 427.90 (-7.95%) 463.70 410.50 - 497.10 1.0627 times
Fri 31 October 2025 464.85 (1.2%) 459.35 436.00 - 488.35 1.4936 times
Tue 30 September 2025 459.35 (20.41%) 381.05 374.00 - 481.90 2.1399 times
Fri 29 August 2025 381.50 (1.02%) 377.65 333.60 - 395.80 0.696 times
Thu 31 July 2025 377.65 (3.01%) 365.65 356.75 - 398.25 0.8236 times
Mon 30 June 2025 366.60 (18.26%) 310.00 302.30 - 368.70 2.2157 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 347.78 and 437.78

Yearly Target 1328.52
Yearly Target 2367.03
Yearly Target 3418.51666666667
Yearly Target 4457.03
Yearly Target 5508.52

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Thu 02 April 2026 405.55 (-10.67%) 454.05 380.00 - 470.00 0.1245 times
Wed 31 December 2025 454.00 (20.65%) 378.00 278.55 - 497.10 0.731 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2709 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.9876 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9592 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 2.0788 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.6442 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.5349 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.4948 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.174 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.6149 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 403.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 11 points

Upper Bollinger band is at 429 and lower is at 386, while middle bands are at 397 and 419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshaMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.51 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 405.13
12 day DMA 401.1
20 day DMA 407.38
35 day DMA 411.16
50 day DMA 412.06
100 day DMA 427.7
150 day DMA 429.53
200 day DMA 411.85

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA403.3402.18399.94
12 day EMA403.97403.68403.14
20 day EMA406.16406.22406.17
35 day EMA409.35409.57409.74
50 day EMA412.92413.22413.49

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA405.13402.69398.83
12 day SMA401.1401.27402.48
20 day SMA407.38408.15408.74
35 day SMA411.16412.06412.36
50 day SMA412.06412.52412.89
100 day SMA427.7428.29428.96
150 day SMA429.53429.34429.08
200 day SMA411.85411.37410.91

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 13.76 and PE is: 29.47

Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)

Debt: 264.21 in crores

Market capitalization: 12433.46

EPS is 13.26 and PE is: 30.58

Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)

Debt: 264.21 in crores

Market capitalization: 13041.30

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top