Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 399.9 and 413.65
| Intraday Target 1 | 397.35 |
| Intraday Target 2 | 402.45 |
| Intraday Target 3 | 411.1 |
| Intraday Target 4 | 416.2 |
| Intraday Target 5 | 424.85 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.55 (-3.23%) | 415.05 | 406.00 - 419.75 | 0.8564 times | Thu 12 March 2026 | 421.15 (-0.93%) | 425.10 | 417.60 - 428.00 | 0.575 times | Wed 11 March 2026 | 425.10 (1.11%) | 421.50 | 414.70 - 430.40 | 1.4935 times | Tue 10 March 2026 | 420.45 (3.79%) | 410.00 | 410.00 - 421.65 | 0.7005 times | Mon 09 March 2026 | 405.10 (-3.32%) | 412.60 | 398.25 - 414.95 | 1.3319 times | Fri 06 March 2026 | 419.00 (-0.72%) | 421.20 | 416.50 - 425.45 | 0.521 times | Thu 05 March 2026 | 422.05 (1.97%) | 414.35 | 414.35 - 424.40 | 1.4608 times | Wed 04 March 2026 | 413.90 (-1.67%) | 410.90 | 408.60 - 416.90 | 0.8792 times | Mon 02 March 2026 | 420.95 (0.61%) | 393.20 | 390.00 - 423.65 | 1.3949 times | Fri 27 February 2026 | 418.40 (-1.7%) | 423.60 | 415.75 - 423.60 | 0.7867 times | Thu 26 February 2026 | 425.65 (-0.02%) | 428.50 | 422.70 - 431.95 | 1.4392 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 386.83 and 418.98
| Weekly Target 1 | 379.92 |
| Weekly Target 2 | 393.73 |
| Weekly Target 3 | 412.06666666667 |
| Weekly Target 4 | 425.88 |
| Weekly Target 5 | 444.22 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.6889 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.5914 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 3.8317 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5194 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 0.9238 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 0.9781 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.6976 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.5509 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.3368 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 0.8813 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 0.9346 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 398.78 and 439.18
| Monthly Target 1 | 368.92 |
| Monthly Target 2 | 388.23 |
| Monthly Target 3 | 409.31666666667 |
| Monthly Target 4 | 428.63 |
| Monthly Target 5 | 449.72 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.55 (-2.59%) | 393.20 | 390.00 - 430.40 | 0.2292 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.1194 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4761 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0666 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.896 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2593 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8042 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5868 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6944 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8681 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0091 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 358.78 and 438.78
| Yearly Target 1 | 342.52 |
| Yearly Target 2 | 375.03 |
| Yearly Target 3 | 422.51666666667 |
| Yearly Target 4 | 455.03 |
| Yearly Target 5 | 502.52 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 407.55 (-10.23%) | 454.05 | 390.00 - 470.00 | 0.1071 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7323 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2732 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9893 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9609 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0825 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6453 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5359 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4974 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1761 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.616 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 8 points
Upper Bollinger band is at 431 and lower is at 401, while middle bands are at 408 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.53 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 415.87 |
| 12 day DMA | 418.75 |
| 20 day DMA | 415.19 |
| 35 day DMA | 415.27 |
| 50 day DMA | 421.95 |
| 100 day DMA | 435 |
| 150 day DMA | 426.02 |
| 200 day DMA | 406.39 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.78 | 419.89 | 419.26 |
| 12 day EMA | 416.6 | 418.24 | 417.71 |
| 20 day EMA | 417.14 | 418.15 | 417.83 |
| 35 day EMA | 420.32 | 421.07 | 421.06 |
| 50 day EMA | 423.69 | 424.35 | 424.48 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.87 | 418.16 | 418.34 |
| 12 day SMA | 418.75 | 418.63 | 417.3 |
| 20 day SMA | 415.19 | 416 | 416 |
| 35 day SMA | 415.27 | 415.63 | 415.44 |
| 50 day SMA | 421.95 | 422.88 | 423.48 |
| 100 day SMA | 435 | 435.48 | 435.95 |
| 150 day SMA | 426.02 | 425.75 | 425.39 |
| 200 day SMA | 406.39 | 405.94 | 405.42 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 30.74
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 30.74
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
