Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 435.35 and 450.3
| Intraday Target 1 | 432.5 |
| Intraday Target 2 | 438.2 |
| Intraday Target 3 | 447.45 |
| Intraday Target 4 | 453.15 |
| Intraday Target 5 | 462.4 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 443.90 (-2.22%) | 454.05 | 441.75 - 456.70 | 0.5495 times | Wed 31 December 2025 | 454.00 (0.69%) | 450.15 | 448.05 - 459.80 | 1.4845 times | Tue 30 December 2025 | 450.90 (0.06%) | 450.65 | 442.00 - 454.00 | 1.8061 times | Mon 29 December 2025 | 450.65 (1.76%) | 441.15 | 440.00 - 454.00 | 0.9385 times | Fri 26 December 2025 | 442.85 (-2.42%) | 453.00 | 441.10 - 454.90 | 0.8483 times | Wed 24 December 2025 | 453.85 (-1.98%) | 464.40 | 451.20 - 466.35 | 0.8288 times | Tue 23 December 2025 | 463.00 (2.44%) | 452.40 | 449.00 - 467.00 | 1.7512 times | Mon 22 December 2025 | 451.95 (-0.03%) | 454.70 | 448.00 - 457.70 | 0.5719 times | Fri 19 December 2025 | 452.10 (1.01%) | 448.30 | 439.20 - 453.80 | 0.6184 times | Thu 18 December 2025 | 447.60 (-1.65%) | 455.10 | 445.50 - 463.70 | 0.6028 times | Wed 17 December 2025 | 455.10 (-0.13%) | 458.60 | 452.40 - 458.60 | 0.3947 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 441.95 and 461.75
| Weekly Target 1 | 428.1 |
| Weekly Target 2 | 436 |
| Weekly Target 3 | 447.9 |
| Weekly Target 4 | 455.8 |
| Weekly Target 5 | 467.7 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 443.90 (0.24%) | 441.15 | 440.00 - 459.80 | 0.699 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.5851 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 0.8815 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 0.8381 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.0463 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.0527 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.6025 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.5154 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 1.0044 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.775 times | Fri 24 October 2025 | 448.40 (-1.52%) | 455.30 | 445.35 - 465.80 | 0.2963 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 435.35 and 450.3
| Monthly Target 1 | 432.5 |
| Monthly Target 2 | 438.2 |
| Monthly Target 3 | 447.45 |
| Monthly Target 4 | 453.15 |
| Monthly Target 5 | 462.4 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 443.90 (-2.22%) | 454.05 | 441.75 - 456.70 | 0.0175 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0796 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9069 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2746 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8261 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5939 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7028 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8908 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0214 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6862 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6842 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 435.35 and 450.3
| Yearly Target 1 | 432.5 |
| Yearly Target 2 | 438.2 |
| Yearly Target 3 | 447.45 |
| Yearly Target 4 | 453.15 |
| Yearly Target 5 | 462.4 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 443.90 (-2.22%) | 454.05 | 441.75 - 456.70 | 0.001 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7402 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2868 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9999 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9712 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.1048 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6522 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5416 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5135 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1887 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6226 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 422, while middle bands are at 434 and 457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.57 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 448.46 |
| 12 day DMA | 451.8 |
| 20 day DMA | 445.24 |
| 35 day DMA | 440.36 |
| 50 day DMA | 447.86 |
| 100 day DMA | 428.92 |
| 150 day DMA | 402.09 |
| 200 day DMA | 380.43 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.17 | 451.81 | 450.71 |
| 12 day EMA | 448.73 | 449.61 | 448.81 |
| 20 day EMA | 446.97 | 447.29 | 446.58 |
| 35 day EMA | 448.77 | 449.06 | 448.77 |
| 50 day EMA | 449.37 | 449.59 | 449.41 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.46 | 450.45 | 452.25 |
| 12 day SMA | 451.8 | 453.27 | 452.15 |
| 20 day SMA | 445.24 | 444.26 | 442.87 |
| 35 day SMA | 440.36 | 441.03 | 441.48 |
| 50 day SMA | 447.86 | 448.06 | 448.08 |
| 100 day SMA | 428.92 | 428.06 | 427.18 |
| 150 day SMA | 402.09 | 401.21 | 400.29 |
| 200 day SMA | 380.43 | 379.81 | 379.15 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 33.48
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 33.48
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
