UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong Daily Stock price targets for UshaMartin USHAMART are 340.33 and 354.53

Daily Target 1	337.48
Daily Target 2	343.17
Daily Target 3	351.68333333333
Daily Target 4	357.37
Daily Target 5	365.88

Daily price and volume Usha Martin

Date	Closing	Open	Range	Volume
Fri 04 October 2024	348.85 (-2.08%)	354.25	346.00 - 360.20	0.7415 times
Thu 03 October 2024	356.25 (-2.89%)	362.95	354.00 - 367.25	0.6999 times
Tue 01 October 2024	366.85 (2.62%)	360.00	357.00 - 369.60	1.4862 times
Mon 30 September 2024	357.50 (0.72%)	357.95	349.00 - 360.90	0.6965 times
Fri 27 September 2024	354.95 (0.92%)	353.95	349.30 - 357.30	0.6329 times
Thu 26 September 2024	351.70 (-1.44%)	359.00	350.00 - 360.90	0.5925 times
Wed 25 September 2024	356.85 (1.49%)	351.60	350.80 - 358.80	1.0465 times
Tue 24 September 2024	351.60 (-0.01%)	353.05	348.35 - 355.55	0.4281 times
Mon 23 September 2024	351.65 (1.91%)	347.00	343.25 - 356.85	1.6146 times
Fri 20 September 2024	345.05 (2.07%)	342.30	340.55 - 356.95	2.0614 times
Thu 19 September 2024	338.05 (-2.69%)	347.30	334.70 - 350.35	0.7401 times

Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 335.63 and 359.23

Weekly Target 1	331.22
Weekly Target 2	340.03
Weekly Target 3	354.81666666667
Weekly Target 4	363.63
Weekly Target 5	378.42

Weekly price and volumes for Usha Martin

Date	Closing	Open	Range	Volume
Fri 04 October 2024	348.85 (-1.72%)	357.95	346.00 - 369.60	0.6806 times
Fri 27 September 2024	354.95 (2.87%)	347.00	343.25 - 360.90	0.8103 times
Fri 20 September 2024	345.05 (-4.11%)	359.85	334.70 - 365.10	1.0533 times
Fri 13 September 2024	359.85 (2.54%)	354.95	346.25 - 371.70	1.4583 times
Fri 06 September 2024	350.95 (5.92%)	332.00	326.95 - 354.90	1.9998 times
Fri 30 August 2024	331.35 (-1.65%)	341.55	330.30 - 342.00	0.3557 times
Thu 29 August 2024	336.90 (0%)	341.55	332.00 - 342.00	0.1896 times
Thu 29 August 2024	336.90 (1.22%)	332.00	330.05 - 347.20	1.0106 times
Fri 23 August 2024	332.85 (0.2%)	339.00	329.00 - 343.60	0.6366 times
Wed 21 August 2024	332.20 (1.62%)	327.00	318.00 - 346.40	1.8052 times
Fri 16 August 2024	326.90 (-5.85%)	345.30	314.95 - 349.30	1.4434 times

weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 335.63 and 359.23

Monthly Target 1	331.22
Monthly Target 2	340.03
Monthly Target 3	354.81666666667
Monthly Target 4	363.63
Monthly Target 5	378.42

Monthly price and volumes Usha Martin

Date	Closing	Open	Range	Volume
Fri 04 October 2024	348.85 (-2.42%)	360.00	346.00 - 369.60	0.0956 times
Mon 30 September 2024	357.50 (7.89%)	332.00	326.95 - 371.70	0.9482 times
Fri 30 August 2024	331.35 (-12.75%)	379.75	314.95 - 387.00	1.1645 times
Wed 31 July 2024	379.75 (-2.09%)	387.85	350.25 - 427.80	0.9892 times
Fri 28 June 2024	387.85 (6.36%)	382.75	312.25 - 423.95	1.277 times
Fri 31 May 2024	364.65 (-3.29%)	374.85	330.20 - 378.45	0.8808 times
Tue 30 April 2024	377.05 (18.48%)	319.00	319.00 - 394.50	1.3646 times
Thu 28 March 2024	318.25 (-3.28%)	325.40	273.05 - 329.90	0.8062 times
Thu 29 February 2024	329.05 (-11.51%)	375.00	299.90 - 379.90	1.0792 times
Wed 31 January 2024	371.85 (25.43%)	294.30	288.50 - 375.90	1.3946 times
Fri 29 December 2023	296.45 (-11.31%)	337.70	283.00 - 339.50	0.6321 times

monthly chart UshaMartin

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 354.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usha Martin USHAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.1

Munafa value: 40 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 7 points

Upper Bollinger band is at 369 and lower is at 342, while middle bands are at 348 and 362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.

UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.82 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period	DMA value
5 day DMA	356.88
12 day DMA	352.23
20 day DMA	354.83
35 day DMA	346.97
50 day DMA	347.7
100 day DMA	362.43
150 day DMA	352.55
200 day DMA	345.31

EMA (exponential moving average) of Usha Martin USHAMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.83	357.82	358.6
12 day EMA	354.03	354.97	354.74
20 day EMA	352.64	353.04	352.7
35 day EMA	351.91	352.09	351.85
50 day EMA	350.11	350.16	349.91

SMA (simple moving average) of Usha Martin USHAMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	356.88	357.45	357.57
12 day SMA	352.23	352.84	352.75
20 day SMA	354.83	354.39	353.63
35 day SMA	346.97	346.66	345.6
50 day SMA	347.7	348.14	348.47
100 day SMA	362.43	362.47	362.25
150 day SMA	352.55	352.37	352.19
200 day SMA	345.31	345.09	344.87

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 14.02 and PE is: 24.88

Last quarter profit: (June 2024 quarter) 103.84 crores (3.09%)

Debt: 363.83 in crores

Market capitalization: 10815.41

EPS is 13.91 and PE is: 25.08

Last quarter profit: (March 2024 quarter) 106.33 crores (1.00%)

Debt: 363.83 in crores

Market capitalization: 11112.41