Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 447.48 and 457.53
| Intraday Target 1 | 439.5 |
| Intraday Target 2 | 445.4 |
| Intraday Target 3 | 449.55 |
| Intraday Target 4 | 455.45 |
| Intraday Target 5 | 459.6 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 451.30 (1.67%) | 446.00 | 443.65 - 453.70 | 0.5539 times | Thu 01 January 2026 | 443.90 (-2.22%) | 454.05 | 441.75 - 456.70 | 0.5523 times | Wed 31 December 2025 | 454.00 (0.69%) | 450.15 | 448.05 - 459.80 | 1.4922 times | Tue 30 December 2025 | 450.90 (0.06%) | 450.65 | 442.00 - 454.00 | 1.8155 times | Mon 29 December 2025 | 450.65 (1.76%) | 441.15 | 440.00 - 454.00 | 0.9434 times | Fri 26 December 2025 | 442.85 (-2.42%) | 453.00 | 441.10 - 454.90 | 0.8527 times | Wed 24 December 2025 | 453.85 (-1.98%) | 464.40 | 451.20 - 466.35 | 0.8331 times | Tue 23 December 2025 | 463.00 (2.44%) | 452.40 | 449.00 - 467.00 | 1.7603 times | Mon 22 December 2025 | 451.95 (-0.03%) | 454.70 | 448.00 - 457.70 | 0.5748 times | Fri 19 December 2025 | 452.10 (1.01%) | 448.30 | 439.20 - 453.80 | 0.6217 times | Thu 18 December 2025 | 447.60 (-1.65%) | 455.10 | 445.50 - 463.70 | 0.6059 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 445.65 and 465.45
| Weekly Target 1 | 430.57 |
| Weekly Target 2 | 440.93 |
| Weekly Target 3 | 450.36666666667 |
| Weekly Target 4 | 460.73 |
| Weekly Target 5 | 470.17 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 0.7734 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.5804 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 0.8745 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 0.8314 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.03 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.0442 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.5977 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.5033 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 0.9964 times | Fri 31 October 2025 | 464.85 (3.67%) | 447.50 | 436.00 - 470.85 | 0.7688 times | Fri 24 October 2025 | 448.40 (-1.52%) | 455.30 | 445.35 - 465.80 | 0.2939 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 439.05 and 454
| Monthly Target 1 | 434.97 |
| Monthly Target 2 | 443.13 |
| Monthly Target 3 | 449.91666666667 |
| Monthly Target 4 | 458.08 |
| Monthly Target 5 | 464.87 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 451.30 (-0.59%) | 454.05 | 441.75 - 456.70 | 0.0349 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0777 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9053 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2724 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.823 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5929 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7016 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8875 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0196 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.685 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6831 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 439.05 and 454
| Yearly Target 1 | 434.97 |
| Yearly Target 2 | 443.13 |
| Yearly Target 3 | 449.91666666667 |
| Yearly Target 4 | 458.08 |
| Yearly Target 5 | 464.87 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 451.30 (-0.59%) | 454.05 | 441.75 - 456.70 | 0.002 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7401 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2867 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9998 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9711 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.1046 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6522 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5415 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5133 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1886 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6226 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 449.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 12 points
Upper Bollinger band is at 470 and lower is at 423, while middle bands are at 435 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.8 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 450.15 |
| 12 day DMA | 451.43 |
| 20 day DMA | 446 |
| 35 day DMA | 440.45 |
| 50 day DMA | 447.68 |
| 100 day DMA | 429.92 |
| 150 day DMA | 403.03 |
| 200 day DMA | 381.11 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.88 | 449.17 | 451.81 |
| 12 day EMA | 449.12 | 448.72 | 449.6 |
| 20 day EMA | 447.38 | 446.97 | 447.29 |
| 35 day EMA | 448.79 | 448.64 | 448.92 |
| 50 day EMA | 449.03 | 448.94 | 449.15 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.15 | 448.46 | 450.45 |
| 12 day SMA | 451.43 | 451.8 | 453.27 |
| 20 day SMA | 446 | 445.24 | 444.26 |
| 35 day SMA | 440.45 | 440.36 | 441.03 |
| 50 day SMA | 447.68 | 447.86 | 448.06 |
| 100 day SMA | 429.92 | 428.92 | 428.06 |
| 150 day SMA | 403.03 | 402.09 | 401.21 |
| 200 day SMA | 381.11 | 380.43 | 379.81 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 34.03
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 34.03
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
