ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong intraday Stock price targets for UshaMartin are 490.78 and 505.23

Intraday Target 1479.9
Intraday Target 2487.2
Intraday Target 3494.35
Intraday Target 4501.65
Intraday Target 5508.8

Daily price and volume Usha Martin

Date Closing Open Range Volume
Fri 11 September 2026 494.50 (-0.25%) 493.00 487.05 - 501.50 1.2853 times
Thu 10 September 2026 495.75 (-0.58%) 495.00 490.25 - 497.40 0.6251 times
Wed 09 September 2026 498.65 (-0.24%) 499.80 494.05 - 502.10 0.2187 times
Tue 08 September 2026 499.85 (-0.09%) 497.10 497.10 - 508.45 0.2862 times
Mon 07 September 2026 500.30 (-2.69%) 514.15 498.45 - 515.10 0.4357 times
Fri 04 September 2026 514.15 (-0.29%) 518.00 511.10 - 529.30 1.3043 times
Thu 03 September 2026 515.65 (2.8%) 505.00 504.05 - 517.50 0.7278 times
Wed 02 September 2026 501.60 (0.4%) 500.00 498.05 - 508.35 1.485 times
Tue 01 September 2026 499.60 (0.13%) 503.80 497.05 - 512.90 3.2511 times
Mon 31 August 2026 498.95 (1.32%) 493.90 485.85 - 501.30 0.3808 times
Fri 28 August 2026 492.45 (0.67%) 491.00 487.50 - 498.70 0.3088 times

 Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 476.75 and 504.8

Weekly Target 1470.83
Weekly Target 2482.67
Weekly Target 3498.88333333333
Weekly Target 4510.72
Weekly Target 5526.93

Weekly price and volumes for Usha Martin

Date Closing Open Range Volume
Fri 11 September 2026 494.50 (-3.82%) 514.15 487.05 - 515.10 1.1421 times
Fri 04 September 2026 514.15 (4.41%) 493.90 485.85 - 529.30 2.8639 times
Fri 28 August 2026 492.45 (2.32%) 481.30 479.00 - 498.80 0.5284 times
Fri 21 August 2026 481.30 (-1.36%) 491.85 477.80 - 507.00 0.7055 times
Fri 14 August 2026 487.95 (-5.26%) 517.40 486.10 - 524.40 0.5437 times
Fri 07 August 2026 515.05 (3.85%) 503.00 498.00 - 524.80 0.8645 times
Fri 31 July 2026 495.95 (0.05%) 495.70 493.10 - 527.00 1.7433 times
Fri 24 July 2026 495.70 (0.15%) 494.95 488.80 - 510.40 0.442 times
Fri 17 July 2026 494.95 (-2.97%) 510.10 485.00 - 516.80 0.5551 times
Fri 10 July 2026 510.10 (-0.78%) 517.90 486.00 - 519.85 0.6115 times
Fri 03 July 2026 514.10 (8.67%) 478.00 476.65 - 517.50 1.2664 times

 weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 469.65 and 511.9

Monthly Target 1461.37
Monthly Target 2477.93
Monthly Target 3503.61666666667
Monthly Target 4520.18
Monthly Target 5545.87

Monthly price and volumes Usha Martin

Date Closing Open Range Volume
Fri 11 September 2026 494.50 (-0.89%) 503.80 487.05 - 529.30 0.941 times
Mon 31 August 2026 498.95 (0.6%) 503.00 477.80 - 524.80 0.6825 times
Fri 31 July 2026 495.95 (-0.19%) 500.00 485.00 - 527.00 0.9547 times
Tue 30 June 2026 496.90 (-1.81%) 506.00 460.00 - 527.50 0.997 times
Fri 29 May 2026 506.05 (12.01%) 463.90 446.75 - 518.00 1.5314 times
Thu 30 April 2026 451.80 (15.42%) 410.15 390.00 - 472.00 0.9807 times
Mon 30 March 2026 391.45 (-6.44%) 393.20 380.00 - 430.40 0.6157 times
Fri 27 February 2026 418.40 (2.24%) 409.25 393.65 - 443.25 1.3864 times
Fri 30 January 2026 409.25 (-9.86%) 454.05 401.80 - 470.00 0.5897 times
Wed 31 December 2025 454.00 (6.1%) 426.00 411.35 - 467.00 1.321 times
Fri 28 November 2025 427.90 (-7.95%) 463.70 410.50 - 497.10 1.1097 times

 monthly chart UshaMartin

Yearly price and charts UshaMartin

Strong yearly Stock price targets for UshaMartin USHAMART are 437.25 and 586.55

Yearly Target 1318.63
Yearly Target 2406.57
Yearly Target 3467.93333333333
Yearly Target 4555.87
Yearly Target 5617.23

Yearly price and volumes Usha Martin

Date Closing Open Range Volume
Fri 11 September 2026 494.50 (8.92%) 454.05 380.00 - 529.30 0.3992 times
Wed 31 December 2025 454.00 (20.65%) 378.00 278.55 - 497.10 0.7107 times
Tue 31 December 2024 376.30 (26.94%) 294.30 273.05 - 451.00 1.2356 times
Fri 29 December 2023 296.45 (72.15%) 176.00 166.05 - 374.00 0.9601 times
Fri 30 December 2022 172.20 (91.12%) 90.95 80.80 - 180.65 0.9325 times
Fri 31 December 2021 90.10 (144.84%) 36.90 28.25 - 102.55 2.021 times
Thu 31 December 2020 36.80 (36.3%) 27.05 10.35 - 38.35 0.6263 times
Tue 31 December 2019 27.00 (-25.31%) 36.20 22.20 - 44.00 0.52 times
Mon 31 December 2018 36.15 (45.77%) 25.00 17.95 - 45.70 1.4532 times
Fri 29 December 2017 24.80 (65.33%) 14.65 14.65 - 28.85 1.1414 times
Fri 30 December 2016 15.00 (36.36%) 11.35 6.70 - 20.00 0.5978 times

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 499.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usha Martin USHAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Usha Martin USHAMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 8 points

Upper Bollinger band is at 513 and lower is at 483, while middle bands are at 490 and 506

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.

UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.06 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period DMA value
5 day DMA 497.81
12 day DMA 500.05
20 day DMA 497.5
35 day DMA 501.36
50 day DMA 501.37
100 day DMA 490.18
150 day DMA 465.81
200 day DMA 457.7

EMA (exponential moving average) of Usha Martin USHAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA497.98499.72501.7
12 day EMA499.24500.1500.89
20 day EMA499.49500.01500.46
35 day EMA499.82500.13500.39
50 day EMA500.74500.99501.2

SMA (simple moving average) of Usha Martin USHAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA497.81501.74505.72
12 day SMA500.05500.19499.48
20 day SMA497.5497.17497.25
35 day SMA501.36501.39501.41
50 day SMA501.37501.76501.89
100 day SMA490.18489.67489.17
150 day SMA465.81465.24464.58
200 day SMA457.7457.39457.1

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 15.29 and PE is: 32.34

Last quarter profit: (March 2026 quarter) 148.03 crores (56.00%)

Debt: 228.57 in crores

Market capitalization: 14417.33

EPS is 13.76 and PE is: 35.94

Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)

Debt: 264.21 in crores

Market capitalization: 12433.46

Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top