Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 457.13 and 468.68
| Intraday Target 1 | 454.23 |
| Intraday Target 2 | 460.02 |
| Intraday Target 3 | 465.78333333333 |
| Intraday Target 4 | 471.57 |
| Intraday Target 5 | 477.33 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 465.80 (-1.02%) | 470.60 | 460.00 - 471.55 | 0.5816 times | Tue 23 June 2026 | 470.60 (-2.09%) | 484.00 | 466.20 - 484.00 | 0.9358 times | Mon 22 June 2026 | 480.65 (0.97%) | 472.90 | 470.60 - 482.00 | 0.908 times | Fri 19 June 2026 | 476.05 (-3.01%) | 490.60 | 470.90 - 492.00 | 4.6115 times | Thu 18 June 2026 | 490.80 (-0.83%) | 497.80 | 488.40 - 500.00 | 0.3651 times | Wed 17 June 2026 | 494.90 (-0.86%) | 504.90 | 493.30 - 505.40 | 0.3773 times | Tue 16 June 2026 | 499.20 (0.86%) | 495.00 | 489.60 - 505.00 | 0.5427 times | Mon 15 June 2026 | 494.95 (1.74%) | 493.10 | 491.30 - 501.80 | 0.8317 times | Fri 12 June 2026 | 486.50 (1.33%) | 484.35 | 482.40 - 491.00 | 0.3964 times | Thu 11 June 2026 | 480.10 (-0.11%) | 476.10 | 473.45 - 488.00 | 0.4499 times | Wed 10 June 2026 | 480.65 (-3.1%) | 494.55 | 475.95 - 497.80 | 1.2798 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 450.9 and 474.9
| Weekly Target 1 | 445.93 |
| Weekly Target 2 | 455.87 |
| Weekly Target 3 | 469.93333333333 |
| Weekly Target 4 | 479.87 |
| Weekly Target 5 | 493.93 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 465.80 (-2.15%) | 472.90 | 460.00 - 484.00 | 0.3048 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 0.8455 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.4379 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 0.9613 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 1.9922 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.4255 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.1375 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.4638 times | Thu 30 April 2026 | 451.80 (1.76%) | 446.90 | 446.10 - 472.00 | 1.9241 times | Fri 24 April 2026 | 444.00 (-1.07%) | 451.35 | 436.25 - 461.00 | 0.5074 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.2718 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 429.15 and 496.65
| Monthly Target 1 | 416.93 |
| Monthly Target 2 | 441.37 |
| Monthly Target 3 | 484.43333333333 |
| Monthly Target 4 | 508.87 |
| Monthly Target 5 | 551.93 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 465.80 (-7.95%) | 506.00 | 460.00 - 527.50 | 0.6426 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.2649 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.81 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5086 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.1452 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4871 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0911 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9166 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2883 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8457 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6003 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 422.9 and 570.4
| Yearly Target 1 | 310.27 |
| Yearly Target 2 | 388.03 |
| Yearly Target 3 | 457.76666666667 |
| Yearly Target 4 | 535.53 |
| Yearly Target 5 | 605.27 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 465.80 (2.6%) | 454.05 | 380.00 - 527.50 | 0.2741 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.72 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2517 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9726 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9447 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.0474 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6344 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.5268 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.4722 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1563 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6056 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 465, while middle bands are at 479 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.04 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 476.78 |
| 12 day DMA | 484.69 |
| 20 day DMA | 492.01 |
| 35 day DMA | 483.11 |
| 50 day DMA | 472.95 |
| 100 day DMA | 442.87 |
| 150 day DMA | 441.26 |
| 200 day DMA | 441.29 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.42 | 480.23 | 485.05 |
| 12 day EMA | 482.55 | 485.6 | 488.33 |
| 20 day EMA | 483.45 | 485.31 | 486.86 |
| 35 day EMA | 477.93 | 478.64 | 479.11 |
| 50 day EMA | 469.09 | 469.22 | 469.16 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.78 | 482.6 | 488.32 |
| 12 day SMA | 484.69 | 487.02 | 490.56 |
| 20 day SMA | 492.01 | 492.76 | 492.92 |
| 35 day SMA | 483.11 | 482.77 | 482.58 |
| 50 day SMA | 472.95 | 472.45 | 471.68 |
| 100 day SMA | 442.87 | 442.31 | 441.69 |
| 150 day SMA | 441.26 | 441.14 | 441.12 |
| 200 day SMA | 441.29 | 440.9 | 440.46 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.76 and PE is: 33.85
Last quarter profit: (December 2025 quarter) 107.67 crores (27.44%)
Debt: 264.21 in crores
Market capitalization: 12433.46
EPS is 13.26 and PE is: 35.13
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
