Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do USHAMART
- Forcast & Targets USHAMART
- USHAMART Experts view
- Tomorrow's Movement USHAMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 428.95 and 439.85
| Intraday Target 1 | 426.25 |
| Intraday Target 2 | 431.65 |
| Intraday Target 3 | 437.15 |
| Intraday Target 4 | 442.55 |
| Intraday Target 5 | 448.05 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.05 (-0.88%) | 440.00 | 431.75 - 442.65 | 0.553 times | Fri 09 January 2026 | 440.95 (-2.07%) | 449.00 | 436.80 - 449.00 | 1.0508 times | Thu 08 January 2026 | 450.25 (-0.8%) | 453.90 | 446.10 - 455.50 | 0.8136 times | Wed 07 January 2026 | 453.90 (-0.21%) | 453.95 | 446.40 - 460.20 | 0.975 times | Tue 06 January 2026 | 454.85 (-0.3%) | 456.70 | 451.10 - 470.00 | 1.4151 times | Mon 05 January 2026 | 456.20 (1.09%) | 453.80 | 451.15 - 460.95 | 0.7871 times | Fri 02 January 2026 | 451.30 (1.67%) | 446.00 | 443.65 - 453.70 | 0.5528 times | Thu 01 January 2026 | 443.90 (-2.22%) | 454.05 | 441.75 - 456.70 | 0.5513 times | Wed 31 December 2025 | 454.00 (0.69%) | 450.15 | 448.05 - 459.80 | 1.4893 times | Tue 30 December 2025 | 450.90 (0.06%) | 450.65 | 442.00 - 454.00 | 1.8119 times | Mon 29 December 2025 | 450.65 (1.76%) | 441.15 | 440.00 - 454.00 | 0.9415 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 428.95 and 439.85
| Weekly Target 1 | 426.25 |
| Weekly Target 2 | 431.65 |
| Weekly Target 3 | 437.15 |
| Weekly Target 4 | 442.55 |
| Weekly Target 5 | 448.05 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.05 (-0.88%) | 440.00 | 431.75 - 442.65 | 0.0884 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 0.8063 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 0.8551 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.6418 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 0.9669 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 0.9193 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.2445 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.1546 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.6608 times | Fri 14 November 2025 | 459.55 (-2.73%) | 473.00 | 443.80 - 497.10 | 1.6622 times | Fri 07 November 2025 | 472.45 (1.63%) | 463.70 | 454.20 - 480.50 | 1.1017 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 415.28 and 453.53
| Monthly Target 1 | 408.02 |
| Monthly Target 2 | 422.53 |
| Monthly Target 3 | 446.26666666667 |
| Monthly Target 4 | 460.78 |
| Monthly Target 5 | 484.52 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.05 (-3.73%) | 454.05 | 431.75 - 470.00 | 0.2081 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0589 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8896 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2503 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7913 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5826 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6894 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8547 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0019 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6731 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6712 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin USHAMART are 415.28 and 453.53
| Yearly Target 1 | 408.02 |
| Yearly Target 2 | 422.53 |
| Yearly Target 3 | 446.26666666667 |
| Yearly Target 4 | 460.78 |
| Yearly Target 5 | 484.52 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.05 (-3.73%) | 454.05 | 431.75 - 470.00 | 0.0124 times | Wed 31 December 2025 | 454.00 (20.65%) | 378.00 | 278.55 - 497.10 | 0.7393 times | Tue 31 December 2024 | 376.30 (26.94%) | 294.30 | 273.05 - 451.00 | 1.2854 times | Fri 29 December 2023 | 296.45 (72.15%) | 176.00 | 166.05 - 374.00 | 0.9988 times | Fri 30 December 2022 | 172.20 (91.12%) | 90.95 | 80.80 - 180.65 | 0.9701 times | Fri 31 December 2021 | 90.10 (144.84%) | 36.90 | 28.25 - 102.55 | 2.1024 times | Thu 31 December 2020 | 36.80 (36.3%) | 27.05 | 10.35 - 38.35 | 0.6515 times | Tue 31 December 2019 | 27.00 (-25.31%) | 36.20 | 22.20 - 44.00 | 0.541 times | Mon 31 December 2018 | 36.15 (45.77%) | 25.00 | 17.95 - 45.70 | 1.5118 times | Fri 29 December 2017 | 24.80 (65.33%) | 14.65 | 14.65 - 28.85 | 1.1874 times | Fri 30 December 2016 | 15.00 (36.36%) | 11.35 | 6.70 - 20.00 | 0.6219 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 447.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin USHAMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 7 points
Upper Bollinger band is at 464 and lower is at 439, while middle bands are at 446 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.4 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 447.4 |
| 12 day DMA | 448.9 |
| 20 day DMA | 451.38 |
| 35 day DMA | 440.77 |
| 50 day DMA | 446.58 |
| 100 day DMA | 435.87 |
| 150 day DMA | 408.65 |
| 200 day DMA | 384.97 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.68 | 448.49 | 452.26 |
| 12 day EMA | 447.7 | 449.63 | 451.21 |
| 20 day EMA | 447.62 | 448.73 | 449.55 |
| 35 day EMA | 448.77 | 449.46 | 449.96 |
| 50 day EMA | 447.51 | 447.94 | 448.23 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.4 | 451.23 | 453.3 |
| 12 day SMA | 448.9 | 450.3 | 452.14 |
| 20 day SMA | 451.38 | 451.56 | 450.99 |
| 35 day SMA | 440.77 | 440.63 | 440.57 |
| 50 day SMA | 446.58 | 447.04 | 447.47 |
| 100 day SMA | 435.87 | 435.17 | 434.3 |
| 150 day SMA | 408.65 | 407.78 | 406.88 |
| 200 day SMA | 384.97 | 384.48 | 383.92 |
Fundamentals, profit and EPS of Usha Martin USHAMART
EPS is 13.26 and PE is: 32.96
Last quarter profit: (September 2025 quarter) 109.80 crores (16.20%)
Debt: 264.21 in crores
Market capitalization: 13041.30
EPS is 13.26 and PE is: 32.96
Last quarter profit: (June 2025 quarter) 100.81 crores (-3.05%)
Debt: 416.71 in crores
Market capitalization: 11639.53
Videos related to: UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
