Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_ST
- Forcast & Targets USHAFIN_ST
- USHAFIN_ST Experts view
- Tomorrow's Movement USHAFIN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 90.03 and 90.08
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 90.02 |
| Intraday Target 3 | 90.033333333333 |
| Intraday Target 4 | 90.07 |
| Intraday Target 5 | 90.08 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 90.05 (4.95%) | 90.05 | 90.00 - 90.05 | 1.4786 times | Thu 10 July 2025 | 85.80 (4.95%) | 85.75 | 83.30 - 85.80 | 1.5564 times | Wed 09 July 2025 | 81.75 (4.94%) | 81.50 | 80.00 - 81.75 | 0.9339 times | Tue 08 July 2025 | 77.90 (-3.77%) | 84.55 | 77.55 - 84.55 | 0.7004 times | Mon 07 July 2025 | 80.95 (1.82%) | 82.00 | 80.95 - 82.00 | 0.0778 times | Fri 04 July 2025 | 79.50 (0.51%) | 79.50 | 79.50 - 79.50 | 0.0389 times | Thu 03 July 2025 | 79.10 (-0.94%) | 83.75 | 78.50 - 83.80 | 0.428 times | Wed 02 July 2025 | 79.85 (-2.92%) | 82.25 | 79.80 - 84.85 | 3.8132 times | Tue 01 July 2025 | 82.25 (-1.14%) | 85.65 | 82.25 - 86.90 | 0.2724 times | Mon 30 June 2025 | 83.20 (-2.12%) | 81.20 | 80.75 - 84.00 | 0.7004 times | Fri 27 June 2025 | 85.00 (0%) | 87.00 | 85.00 - 87.00 | 0.2724 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 83.8 and 96.3
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 85.883333333333 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 90.05 (13.27%) | 82.00 | 77.55 - 90.05 | 0.7056 times | Fri 04 July 2025 | 79.50 (-6.47%) | 81.20 | 78.50 - 86.90 | 0.7808 times | Fri 27 June 2025 | 85.00 (9.32%) | 78.00 | 78.00 - 87.00 | 0.5437 times | Fri 20 June 2025 | 77.75 (0.32%) | 76.95 | 72.50 - 78.65 | 1.1857 times | Fri 13 June 2025 | 77.50 (0.65%) | 79.00 | 71.50 - 79.00 | 3.9676 times | Fri 06 June 2025 | 77.00 (-1.22%) | 76.40 | 73.40 - 79.40 | 1.1278 times | Fri 30 May 2025 | 77.95 (-8.02%) | 83.05 | 76.65 - 83.05 | 0.1966 times | Fri 23 May 2025 | 84.75 (-5.83%) | 91.60 | 84.75 - 91.60 | 0.0868 times | Fri 16 May 2025 | 90.00 (10.23%) | 83.25 | 83.25 - 90.00 | 0.8618 times | Fri 09 May 2025 | 81.65 (10.26%) | 75.45 | 75.45 - 81.65 | 0.5437 times | Fri 02 May 2025 | 74.05 (8.1%) | 69.85 | 69.85 - 74.05 | 0.1677 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 83.8 and 96.3
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 85.883333333333 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 90.05 (8.23%) | 85.65 | 77.55 - 90.05 | 0.2537 times | Mon 30 June 2025 | 83.20 (6.74%) | 76.40 | 71.50 - 87.00 | 1.2718 times | Fri 30 May 2025 | 77.95 (7.37%) | 74.05 | 74.05 - 91.60 | 0.3227 times | Wed 30 April 2025 | 72.60 (43.62%) | 48.65 | 48.65 - 72.60 | 0.3938 times | Fri 28 March 2025 | 50.55 (-57.65%) | 63.00 | 49.25 - 63.00 | 1.4958 times | Thu 14 November 2024 | 119.35 (-23.42%) | 148.05 | 116.55 - 148.05 | 1.413 times | Thu 31 October 2024 | 155.85 (0%) | 164.00 | 155.80 - 168.00 | 1.8493 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_ST are 69.35 and 112.3
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 76.766666666667 |
| Yearly Target 4 | 104.88 |
| Yearly Target 5 | 119.72 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 90.05 (-24.55%) | 63.00 | 48.65 - 91.60 | 1.0679 times | Thu 14 November 2024 | 119.35 (0%) | 164.00 | 116.55 - 168.00 | 0.9321 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.2
Munafa value: 85 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and UshaFinancial USHAFIN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_ST stock. Volume based technical analysis of UshaFinancial USHAFIN_ST stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 82.53 |
| 20 day DMA | 80.79 |
| 35 day DMA | 79.49 |
| 50 day DMA | 80.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 82.19 | 80.39 |
| 12 day EMA | 82.6 | 81.25 | 80.42 |
| 20 day EMA | 81.47 | 80.57 | 80.02 |
| 35 day EMA | 80.51 | 79.95 | 79.61 |
| 50 day EMA | 79.63 | 79.21 | 78.94 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 81.18 | 79.84 |
| 12 day SMA | 82.53 | 82.11 | 81.79 |
| 20 day SMA | 80.79 | 80.16 | 79.82 |
| 35 day SMA | 79.49 | 79.34 | 79.36 |
| 50 day SMA | 80.28 | 79.9 | 79.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
