ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock USHAFIN_ST Historical charts - Usha Financial Services L

Historical charts for Stock USHAFIN_ST - Share Usha Financial Services L trades in NSE

Moving Averages for

  • 5Day Average: 77.27
  • 12Day Average: 79.68
  • 20Day Average: 79.55
  • 50Day Average: 79.84

USHAFIN_ST Indicators & signals

Indicator MACD (12,26,9)

77.72, 78.89, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

48.01, 20.26, 57.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USHAFIN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 50.85 50.85 to 51.00 -43.53% 0.23 times
11 Fri Jul 2025 90.05 90.00 to 90.05 4.95% 1.48 times
10 Thu Jul 2025 85.80 83.30 to 85.80 4.95% 1.56 times
09 Wed Jul 2025 81.75 80.00 to 81.75 4.94% 0.93 times
08 Tue Jul 2025 77.90 77.55 to 84.55 -3.77% 0.7 times
07 Mon Jul 2025 80.95 80.95 to 82.00 1.82% 0.08 times
04 Fri Jul 2025 79.50 79.50 to 79.50 0.51% 0.04 times
03 Thu Jul 2025 79.10 78.50 to 83.80 -0.94% 0.43 times
02 Wed Jul 2025 79.85 79.80 to 84.85 -2.92% 3.81 times
01 Tue Jul 2025 82.25 82.25 to 86.90 -1.14% 0.27 times
30 Mon Jun 2025 83.20 80.75 to 84.00 -2.12% 0.7 times
27 Fri Jun 2025 85.00 85.00 to 87.00 0% 0.27 times

Technical analysis forecast for USHAFIN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USHAFIN_ST USHAFIN_ST at this time. Stock is falling and might fall more.

It appears as if USHAFIN_ST USHAFIN_ST gave a large move recently.

Stock of USHAFIN_ST (USHAFIN_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for USHAFIN_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.9, for a target of 71 or 78.62

Tomorrow's movement Prediction of USHAFIN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USHAFIN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock USHAFIN_ST Historical charts - Share Usha Financial Services L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock USHAFIN_ST Historical charts - Share Usha Financial Services L

 

Back to top