Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_ST
- Forcast & Targets USHAFIN_ST
- USHAFIN_ST Experts view
- Tomorrow's Movement USHAFIN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 50.78 and 50.93
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 50.9 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 51.05 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.85 (-43.53%) | 51.00 | 50.85 - 51.00 | 0.2449 times | Fri 11 July 2025 | 90.05 (4.95%) | 90.05 | 90.00 - 90.05 | 1.551 times | Thu 10 July 2025 | 85.80 (4.95%) | 85.75 | 83.30 - 85.80 | 1.6327 times | Wed 09 July 2025 | 81.75 (4.94%) | 81.50 | 80.00 - 81.75 | 0.9796 times | Tue 08 July 2025 | 77.90 (-3.77%) | 84.55 | 77.55 - 84.55 | 0.7347 times | Mon 07 July 2025 | 80.95 (1.82%) | 82.00 | 80.95 - 82.00 | 0.0816 times | Fri 04 July 2025 | 79.50 (0.51%) | 79.50 | 79.50 - 79.50 | 0.0408 times | Thu 03 July 2025 | 79.10 (-0.94%) | 83.75 | 78.50 - 83.80 | 0.449 times | Wed 02 July 2025 | 79.85 (-2.92%) | 82.25 | 79.80 - 84.85 | 4 times | Tue 01 July 2025 | 82.25 (-1.14%) | 85.65 | 82.25 - 86.90 | 0.2857 times | Mon 30 June 2025 | 83.20 (-2.12%) | 81.20 | 80.75 - 84.00 | 0.7347 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 50.78 and 50.93
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.85 (-43.53%) | 51.00 | 50.85 - 51.00 | 0.0366 times | Fri 11 July 2025 | 90.05 (13.27%) | 82.00 | 77.55 - 90.05 | 0.7434 times | Fri 04 July 2025 | 79.50 (-6.47%) | 81.20 | 78.50 - 86.90 | 0.8227 times | Fri 27 June 2025 | 85.00 (9.32%) | 78.00 | 78.00 - 87.00 | 0.5728 times | Fri 20 June 2025 | 77.75 (0.32%) | 76.95 | 72.50 - 78.65 | 1.2492 times | Fri 13 June 2025 | 77.50 (0.65%) | 79.00 | 71.50 - 79.00 | 4.1804 times | Fri 06 June 2025 | 77.00 (-1.22%) | 76.40 | 73.40 - 79.40 | 1.1883 times | Fri 30 May 2025 | 77.95 (-8.02%) | 83.05 | 76.65 - 83.05 | 0.2072 times | Fri 23 May 2025 | 84.75 (-5.83%) | 91.60 | 84.75 - 91.60 | 0.0914 times | Fri 16 May 2025 | 90.00 (10.23%) | 83.25 | 83.25 - 90.00 | 0.908 times | Fri 09 May 2025 | 81.65 (10.26%) | 75.45 | 75.45 - 81.65 | 0.5728 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 50.78 and 50.93
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.85 (-43.53%) | 51.00 | 50.85 - 51.00 | 0.0073 times | Fri 11 July 2025 | 90.05 (8.23%) | 85.65 | 77.55 - 90.05 | 0.2897 times | Mon 30 June 2025 | 83.20 (6.74%) | 76.40 | 71.50 - 87.00 | 1.4521 times | Fri 30 May 2025 | 77.95 (7.37%) | 74.05 | 74.05 - 91.60 | 0.3685 times | Wed 30 April 2025 | 72.60 (43.62%) | 48.65 | 48.65 - 72.60 | 0.4497 times | Fri 28 March 2025 | 50.55 (-57.65%) | 63.00 | 49.25 - 63.00 | 1.7079 times | Thu 14 November 2024 | 119.35 (-23.42%) | 148.05 | 116.55 - 148.05 | 1.6133 times | Thu 31 October 2024 | 155.85 (0%) | 164.00 | 155.80 - 168.00 | 2.1115 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_ST are 50.78 and 50.93
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 50.9 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.85 (-43.53%) | 51.00 | 50.85 - 51.00 | 0.0027 times | Fri 11 July 2025 | 90.05 (-24.55%) | 63.00 | 48.65 - 91.60 | 1.6005 times | Thu 14 November 2024 | 119.35 (0%) | 164.00 | 116.55 - 168.00 | 1.3968 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.8
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 65, while middle bands are at 72 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UshaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaFinancial in short term and the sell signal is strong.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and UshaFinancial USHAFIN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_ST stock. Volume based technical analysis of UshaFinancial USHAFIN_ST stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.55 |
| 35 day DMA | 78.57 |
| 50 day DMA | 79.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 84.81 | 82.19 |
| 12 day EMA | 77.72 | 82.6 | 81.25 |
| 20 day EMA | 78.56 | 81.48 | 80.58 |
| 35 day EMA | 79 | 80.66 | 80.11 |
| 50 day EMA | 78.7 | 79.84 | 79.42 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 83.29 | 81.18 |
| 12 day SMA | 79.68 | 82.53 | 82.11 |
| 20 day SMA | 79.55 | 80.79 | 80.16 |
| 35 day SMA | 78.57 | 79.49 | 79.34 |
| 50 day SMA | 79.84 | 80.28 | 79.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
