Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_ST
- Forcast & Targets USHAFIN_ST
- USHAFIN_ST Experts view
- Tomorrow's Movement USHAFIN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 54.88 and 56.63
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 55.17 |
| Intraday Target 3 | 56.333333333333 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 58.08 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 55.75 (0.72%) | 56.10 | 55.75 - 57.50 | 4.0828 times | Fri 30 October 2026 | 55.35 (4.93%) | 53.90 | 53.90 - 55.35 | 0.5917 times | Thu 29 October 2026 | 52.75 (4.98%) | 52.15 | 51.10 - 52.75 | 1.0059 times | Wed 28 October 2026 | 50.25 (-1.37%) | 50.25 | 50.25 - 50.25 | 0.1183 times | Tue 27 October 2026 | 50.95 (2.93%) | 51.60 | 50.95 - 51.95 | 0.4142 times | Fri 23 October 2026 | 49.50 (-4.72%) | 50.10 | 49.40 - 50.10 | 0.7692 times | Thu 22 October 2026 | 51.95 (-4.85%) | 53.60 | 51.95 - 53.60 | 0.355 times | Wed 21 October 2026 | 54.60 (-4.96%) | 54.65 | 54.60 - 54.65 | 0.355 times | Mon 19 October 2026 | 57.45 (0.79%) | 59.65 | 57.45 - 59.80 | 0.8876 times | Fri 16 October 2026 | 57.00 (4.59%) | 55.95 | 52.85 - 57.10 | 1.4201 times | Thu 15 October 2026 | 54.50 (0.93%) | 54.50 | 54.50 - 54.50 | 0.0592 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 54.88 and 56.63
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 55.75 (0.72%) | 56.10 | 55.75 - 57.50 | 1.2849 times | Fri 30 October 2026 | 55.35 (11.82%) | 51.60 | 50.25 - 55.35 | 0.6704 times | Fri 23 October 2026 | 49.50 (-13.16%) | 59.65 | 49.40 - 59.80 | 0.7449 times | Fri 16 October 2026 | 57.00 (17.89%) | 52.50 | 50.35 - 58.00 | 1.6946 times | Tue 06 October 2026 | 48.35 (3.53%) | 46.70 | 45.50 - 48.35 | 0.2235 times | Thu 01 October 2026 | 46.70 (-48.14%) | 51.00 | 46.50 - 51.00 | 0.2048 times | Fri 11 July 2025 | 90.05 (13.27%) | 82.00 | 77.55 - 90.05 | 1.1359 times | Fri 04 July 2025 | 79.50 (-6.47%) | 81.20 | 78.50 - 86.90 | 1.257 times | Fri 27 June 2025 | 85.00 (9.32%) | 78.00 | 78.00 - 87.00 | 0.8752 times | Fri 20 June 2025 | 77.75 (0.32%) | 76.95 | 72.50 - 78.65 | 1.9088 times | Fri 13 June 2025 | 77.50 (0.65%) | 79.00 | 71.50 - 79.00 | 6.3873 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 54.88 and 56.63
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 55.75 (0.72%) | 56.10 | 55.75 - 57.50 | 0.194 times | Fri 30 October 2026 | 55.35 (8.85%) | 46.80 | 45.50 - 59.80 | 0.5259 times | Tue 29 September 2026 | 50.85 (-43.53%) | 51.00 | 50.85 - 51.00 | 0.0084 times | Fri 11 July 2025 | 90.05 (8.23%) | 85.65 | 77.55 - 90.05 | 0.3361 times | Mon 30 June 2025 | 83.20 (6.74%) | 76.40 | 71.50 - 87.00 | 1.6845 times | Fri 30 May 2025 | 77.95 (7.37%) | 74.05 | 74.05 - 91.60 | 0.4274 times | Wed 30 April 2025 | 72.60 (43.62%) | 48.65 | 48.65 - 72.60 | 0.5217 times | Fri 28 March 2025 | 50.55 (-57.65%) | 63.00 | 49.25 - 63.00 | 1.9812 times | Thu 14 November 2024 | 119.35 (-23.42%) | 148.05 | 116.55 - 148.05 | 1.8715 times | Thu 31 October 2024 | 155.85 (0%) | 164.00 | 155.80 - 168.00 | 2.4494 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_ST are 50.63 and 64.93
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 53.683333333333 |
| Yearly Target 4 | 61.87 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 55.75 (-38.09%) | 51.00 | 45.50 - 59.80 | 0.2185 times | Fri 11 July 2025 | 90.05 (-24.55%) | 63.00 | 48.65 - 91.60 | 1.4852 times | Thu 14 November 2024 | 119.35 (0%) | 164.00 | 116.55 - 168.00 | 1.2963 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 12 points
Upper Bollinger band is at 79 and lower is at 34, while middle bands are at 46 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and UshaFinancial USHAFIN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_ST stock. Volume based technical analysis of UshaFinancial USHAFIN_ST stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.67 |
| 20 day DMA | 56.16 |
| 35 day DMA | 66.75 |
| 50 day DMA | 69.7 |
| 100 day DMA | 74.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.08 | 51.94 |
| 12 day EMA | 54.79 | 54.61 | 54.47 |
| 20 day EMA | 57.84 | 58.06 | 58.34 |
| 35 day EMA | 62.7 | 63.11 | 63.57 |
| 50 day EMA | 69.15 | 69.7 | 70.29 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 51.76 | 51.08 |
| 12 day SMA | 53.67 | 53.69 | 53.69 |
| 20 day SMA | 56.16 | 57.46 | 58.59 |
| 35 day SMA | 66.75 | 67.33 | 67.89 |
| 50 day SMA | 69.7 | 70.19 | 70.71 |
| 100 day SMA | 74.54 | 75.39 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
