ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 104.64 and 107.89

Intraday Target 1103.93
Intraday Target 2105.35
Intraday Target 3107.17666666667
Intraday Target 4108.6
Intraday Target 5110.43

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Wed 26 August 2026 106.78 (-2.29%) 109.00 105.75 - 109.00 0.7379 times
Tue 25 August 2026 109.28 (1.98%) 108.00 107.00 - 110.50 1.9575 times
Mon 24 August 2026 107.16 (-1.68%) 111.00 106.15 - 111.00 0.1175 times
Fri 21 August 2026 108.99 (0.73%) 113.61 106.20 - 113.61 1.5463 times
Thu 20 August 2026 108.20 (4.53%) 102.50 102.00 - 108.68 1.1579 times
Wed 19 August 2026 103.51 (-1.5%) 103.00 101.00 - 105.00 1.1859 times
Tue 18 August 2026 105.09 (-0.86%) 106.50 103.20 - 106.50 0.6307 times
Mon 17 August 2026 106.00 (-2.59%) 108.82 104.01 - 109.00 0.6691 times
Fri 14 August 2026 108.82 (1.66%) 108.00 106.00 - 109.15 1.056 times
Thu 13 August 2026 107.04 (-0.03%) 109.20 106.00 - 110.00 0.9412 times
Wed 12 August 2026 107.07 (-2.65%) 112.00 106.70 - 112.00 0.8872 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 103.64 and 108.89

Weekly Target 1102.59
Weekly Target 2104.69
Weekly Target 3107.84333333333
Weekly Target 4109.94
Weekly Target 5113.09

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Wed 26 August 2026 106.78 (-2.03%) 111.00 105.75 - 111.00 0.3012 times
Fri 21 August 2026 108.99 (0.16%) 108.82 101.00 - 113.61 0.5557 times
Fri 14 August 2026 108.82 (-1.1%) 112.80 106.00 - 112.80 0.6726 times
Fri 07 August 2026 110.03 (-2.63%) 110.90 109.90 - 117.60 0.6964 times
Fri 31 July 2026 113.00 (0.95%) 111.99 110.00 - 115.88 2.3292 times
Fri 24 July 2026 111.94 (-1.49%) 113.99 106.55 - 119.10 0.6105 times
Fri 17 July 2026 113.63 (-3.69%) 119.30 112.50 - 122.00 1.5187 times
Fri 10 July 2026 117.98 (-8.9%) 127.90 115.05 - 127.90 2.1761 times
Fri 03 July 2026 129.50 (4.26%) 124.25 118.10 - 135.30 0.7635 times
Fri 15 May 2026 124.21 (-6.9%) 137.99 121.00 - 137.99 0.3761 times
Fri 08 May 2026 133.42 (-3.88%) 139.90 128.00 - 139.90 1.0101 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 95.59 and 112.19

Monthly Target 191.86
Monthly Target 299.32
Monthly Target 3108.46
Monthly Target 4115.92
Monthly Target 5125.06

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Wed 26 August 2026 106.78 (-5.5%) 110.90 101.00 - 117.60 0.6799 times
Fri 31 July 2026 113.00 (-8.5%) 133.50 106.55 - 135.30 2.2285 times
Mon 18 May 2026 123.50 (-11.02%) 139.90 118.10 - 139.90 0.4548 times
Thu 30 April 2026 138.80 (-69.47%) 143.25 136.00 - 152.00 0.3844 times
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.1943 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.0927 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 0.8922 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 1.9747 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.0986 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF_BE are 78.39 and 129.39

Yearly Target 168.93
Yearly Target 287.85
Yearly Target 3119.92666666667
Yearly Target 4138.85
Yearly Target 5170.93

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Wed 26 August 2026 106.78 (-76.51%) 143.25 101.00 - 152.00 0.8328 times
Fri 29 August 2025 454.60 (0%) 417.00 408.90 - 584.00 1.1672 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraviDefence (URAVIDEF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraviDefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UraviDefence in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraviDefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.47 and UraviDefence URAVIDEF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF_BE stock. Volume based technical analysis of UraviDefence URAVIDEF_BE stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 108.08
12 day DMA 107.33
20 day DMA 109.26
35 day DMA 111.75
50 day DMA 116.86
100 day DMA 274.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.57107.97107.31
12 day EMA108.05108.28108.1
20 day EMA109.56109.85109.91
35 day EMA113.86114.28114.57
50 day EMA118.25118.72119.1

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.08107.43106.59
12 day SMA107.33107.38107.45
20 day SMA109.26109.58109.7
35 day SMA111.75112.05112.45
50 day SMA116.86117.56118.27
100 day SMA274.93278.83282.72
150 day SMA
200 day SMA

Videos related to: UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top