ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 103.89 and 111.3

Intraday Target 1102.19
Intraday Target 2105.59
Intraday Target 3109.6
Intraday Target 4113
Intraday Target 5117.01

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Fri 21 August 2026 108.99 (0.73%) 113.61 106.20 - 113.61 1.3479 times
Thu 20 August 2026 108.20 (4.53%) 102.50 102.00 - 108.68 1.0093 times
Wed 19 August 2026 103.51 (-1.5%) 103.00 101.00 - 105.00 1.0338 times
Tue 18 August 2026 105.09 (-0.86%) 106.50 103.20 - 106.50 0.5498 times
Mon 17 August 2026 106.00 (-2.59%) 108.82 104.01 - 109.00 0.5833 times
Fri 14 August 2026 108.82 (1.66%) 108.00 106.00 - 109.15 0.9205 times
Thu 13 August 2026 107.04 (-0.03%) 109.20 106.00 - 110.00 0.8204 times
Wed 12 August 2026 107.07 (-2.65%) 112.00 106.70 - 112.00 0.7733 times
Tue 11 August 2026 109.99 (2.35%) 109.79 106.00 - 112.80 1.2257 times
Mon 10 August 2026 107.46 (-2.34%) 112.80 107.00 - 112.80 1.7359 times
Fri 07 August 2026 110.03 (-3.67%) 115.90 109.90 - 115.90 3.032 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 105 and 117.61

Weekly Target 195.26
Weekly Target 2102.12
Weekly Target 3107.86666666667
Weekly Target 4114.73
Weekly Target 5120.48

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Fri 21 August 2026 108.99 (0.16%) 108.82 101.00 - 113.61 0.5189 times
Fri 14 August 2026 108.82 (-1.1%) 112.80 106.00 - 112.80 0.628 times
Fri 07 August 2026 110.03 (-2.63%) 110.90 109.90 - 117.60 0.6503 times
Fri 31 July 2026 113.00 (0.95%) 111.99 110.00 - 115.88 2.175 times
Fri 24 July 2026 111.94 (-1.49%) 113.99 106.55 - 119.10 0.5701 times
Fri 17 July 2026 113.63 (-3.69%) 119.30 112.50 - 122.00 1.4182 times
Fri 10 July 2026 117.98 (-8.9%) 127.90 115.05 - 127.90 2.032 times
Fri 03 July 2026 129.50 (4.26%) 124.25 118.10 - 135.30 0.713 times
Fri 15 May 2026 124.21 (-6.9%) 137.99 121.00 - 137.99 0.3512 times
Fri 08 May 2026 133.42 (-3.88%) 139.90 128.00 - 139.90 0.9432 times
Thu 30 April 2026 138.80 (-4.34%) 145.10 136.00 - 147.00 0.7451 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 96.7 and 113.3

Monthly Target 192.6
Monthly Target 2100.79
Monthly Target 3109.19666666667
Monthly Target 4117.39
Monthly Target 5125.8

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 21 August 2026 108.99 (-3.55%) 110.90 101.00 - 117.60 0.594 times
Fri 31 July 2026 113.00 (-8.5%) 133.50 106.55 - 135.30 2.2515 times
Mon 18 May 2026 123.50 (-11.02%) 139.90 118.10 - 139.90 0.4595 times
Thu 30 April 2026 138.80 (-69.47%) 143.25 136.00 - 152.00 0.3883 times
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.1963 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.104 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 0.9014 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 1.9951 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.1099 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF_BE are 79.5 and 130.5

Yearly Target 169.66
Yearly Target 289.33
Yearly Target 3120.66333333333
Yearly Target 4140.33
Yearly Target 5171.66

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 21 August 2026 108.99 (-76.03%) 143.25 101.00 - 152.00 0.8207 times
Fri 29 August 2025 454.60 (0%) 417.00 408.90 - 584.00 1.1793 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraviDefence (URAVIDEF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraviDefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UraviDefence in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraviDefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.49 and UraviDefence URAVIDEF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF_BE stock. Volume based technical analysis of UraviDefence URAVIDEF_BE stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 106.36
12 day DMA 108.04
20 day DMA 110.05
35 day DMA 113.09
50 day DMA 119.03
100 day DMA 286.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.38106.57105.76
12 day EMA108.27108.14108.13
20 day EMA110.2110.33110.55
35 day EMA115.16115.52115.95
50 day EMA119.94120.39120.89

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.36106.32106.09
12 day SMA108.04108.31108.76
20 day SMA110.05110.19110.39
35 day SMA113.09113.51113.96
50 day SMA119.03119.76120.5
100 day SMA286.54290.38294.32
150 day SMA
200 day SMA

Videos related to: UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top