ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 124.95 and 130.85

Intraday Target 1120.03
Intraday Target 2123.97
Intraday Target 3125.93333333333
Intraday Target 4129.87
Intraday Target 5131.83

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Wed 13 May 2026 127.90 (1.37%) 127.90 122.00 - 127.90 0.2009 times
Tue 12 May 2026 126.17 (-1.78%) 129.90 126.00 - 129.90 0.2682 times
Mon 11 May 2026 128.45 (-3.73%) 137.99 127.40 - 137.99 0.4791 times
Fri 08 May 2026 133.42 (0.1%) 133.29 132.00 - 137.29 0.7881 times
Thu 07 May 2026 133.29 (1.02%) 134.75 131.00 - 136.80 1.8672 times
Wed 06 May 2026 131.95 (-0.84%) 138.50 128.00 - 138.50 1.6017 times
Tue 05 May 2026 133.07 (-2.06%) 138.59 132.00 - 138.59 0.6038 times
Mon 04 May 2026 135.87 (-2.11%) 139.90 135.00 - 139.90 0.5454 times
Thu 30 April 2026 138.80 (-2.25%) 139.16 136.00 - 139.16 3.1323 times
Wed 29 April 2026 142.00 (-1.9%) 144.10 139.00 - 144.10 0.5133 times
Tue 28 April 2026 144.75 (-0.31%) 146.00 140.00 - 146.00 0.36 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 116.96 and 132.95

Weekly Target 1113.31
Weekly Target 2120.6
Weekly Target 3129.29666666667
Weekly Target 4136.59
Weekly Target 5145.29

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Wed 13 May 2026 127.90 (-4.14%) 137.99 122.00 - 137.99 0.4966 times
Fri 08 May 2026 133.42 (-3.88%) 139.90 128.00 - 139.90 2.8317 times
Thu 30 April 2026 138.80 (-4.34%) 145.10 136.00 - 147.00 2.237 times
Fri 24 April 2026 145.10 (-0.66%) 149.50 142.00 - 152.00 1.0934 times
Fri 17 April 2026 146.07 (-67.87%) 143.25 138.61 - 148.50 0.1971 times
Fri 29 August 2025 454.60 (-6.24%) 490.00 449.80 - 509.00 0.7272 times
Fri 22 August 2025 484.85 (-0.97%) 504.00 469.00 - 504.00 0.1897 times
Thu 14 August 2025 489.60 (-1.92%) 482.20 468.15 - 510.00 0.3367 times
Fri 08 August 2025 499.20 (-0.16%) 508.50 480.00 - 508.50 0.4945 times
Fri 01 August 2025 500.00 (-1.05%) 519.00 484.50 - 519.00 1.3963 times
Fri 25 July 2025 505.30 (-5.32%) 507.05 485.35 - 534.00 0.707 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 116 and 133.9

Monthly Target 1112.03
Monthly Target 2119.97
Monthly Target 3129.93333333333
Monthly Target 4137.87
Monthly Target 5147.83

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Wed 13 May 2026 127.90 (-7.85%) 139.90 122.00 - 139.90 0.4231 times
Thu 30 April 2026 138.80 (-69.47%) 143.25 136.00 - 152.00 0.4485 times
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.2267 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.2749 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 1.041 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 2.304 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.2818 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF_BE are 109.95 and 139.95

Yearly Target 1103.97
Yearly Target 2115.93
Yearly Target 3133.96666666667
Yearly Target 4145.93
Yearly Target 5163.97

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Wed 13 May 2026 127.90 (-71.87%) 143.25 122.00 - 152.00 0.249 times
Fri 29 August 2025 454.60 (0%) 417.00 408.90 - 584.00 1.751 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 99 points

Upper Bollinger band is at 368 and lower is at -24, while middle bands are at 74 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraviDefence (URAVIDEF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UraviDefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UraviDefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.85 and UraviDefence URAVIDEF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF_BE stock. Volume based technical analysis of UraviDefence URAVIDEF_BE stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 129.85
12 day DMA 135.07
20 day DMA 171.1
35 day DMA 307.56
50 day DMA 368.92
100 day DMA 437.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.77130.7132.96
12 day EMA150.39154.48159.63
20 day EMA193.16200.03207.8
35 day EMA264.59272.64281.26
50 day EMA354.84364.1373.81

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85130.66132.04
12 day SMA135.07136.51138.09
20 day SMA171.1188.35206.32
35 day SMA307.56318.19328.87
50 day SMA368.92376.02383.35
100 day SMA437.39440.8444.3
150 day SMA
200 day SMA

Videos related to: UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top