ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 122.37 and 132.4

Intraday Target 1119.99
Intraday Target 2124.75
Intraday Target 3130.02333333333
Intraday Target 4134.78
Intraday Target 5140.05

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Fri 03 July 2026 129.50 (4.86%) 133.50 125.27 - 135.30 3.415 times
Mon 18 May 2026 123.50 (-0.57%) 124.25 118.10 - 126.00 0.5308 times
Fri 15 May 2026 124.21 (-0.54%) 124.50 121.00 - 128.50 0.1701 times
Thu 14 May 2026 124.89 (-2.35%) 122.00 122.00 - 129.90 0.8583 times
Wed 13 May 2026 127.90 (1.37%) 127.90 122.00 - 127.90 0.1939 times
Tue 12 May 2026 126.17 (-1.78%) 129.90 126.00 - 129.90 0.2589 times
Mon 11 May 2026 128.45 (-3.73%) 137.99 127.40 - 137.99 0.4626 times
Fri 08 May 2026 133.42 (0.1%) 133.29 132.00 - 137.29 0.761 times
Thu 07 May 2026 133.29 (1.02%) 134.75 131.00 - 136.80 1.8029 times
Wed 06 May 2026 131.95 (-0.84%) 138.50 128.00 - 138.50 1.5465 times
Tue 05 May 2026 133.07 (-2.06%) 138.59 132.00 - 138.59 0.583 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 123.8 and 141

Weekly Target 1110.43
Weekly Target 2119.97
Weekly Target 3127.63333333333
Weekly Target 4137.17
Weekly Target 5144.83

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Fri 03 July 2026 129.50 (4.26%) 124.25 118.10 - 135.30 1.8938 times
Fri 15 May 2026 124.21 (-6.9%) 137.99 121.00 - 137.99 0.933 times
Fri 08 May 2026 133.42 (-3.88%) 139.90 128.00 - 139.90 2.5055 times
Thu 30 April 2026 138.80 (-4.34%) 145.10 136.00 - 147.00 1.9793 times
Fri 24 April 2026 145.10 (-0.66%) 149.50 142.00 - 152.00 0.9674 times
Fri 17 April 2026 146.07 (-67.87%) 143.25 138.61 - 148.50 0.1744 times
Fri 29 August 2025 454.60 (-6.24%) 490.00 449.80 - 509.00 0.6434 times
Fri 22 August 2025 484.85 (-0.97%) 504.00 469.00 - 504.00 0.1678 times
Thu 14 August 2025 489.60 (-1.92%) 482.20 468.15 - 510.00 0.2979 times
Fri 08 August 2025 499.20 (-0.16%) 508.50 480.00 - 508.50 0.4375 times
Fri 01 August 2025 500.00 (-1.05%) 519.00 484.50 - 519.00 1.2354 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 122.37 and 132.4

Monthly Target 1119.99
Monthly Target 2124.75
Monthly Target 3130.02333333333
Monthly Target 4134.78
Monthly Target 5140.05

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 03 July 2026 129.50 (4.86%) 133.50 125.27 - 135.30 0.2566 times
Mon 18 May 2026 123.50 (-11.02%) 139.90 118.10 - 139.90 0.5781 times
Thu 30 April 2026 138.80 (-69.47%) 143.25 136.00 - 152.00 0.4886 times
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.247 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.389 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 1.1341 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 2.5101 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.3965 times
Sat 04 July 2026 (0%) - 0 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF_BE are 106.85 and 140.75

Yearly Target 199.3
Yearly Target 2114.4
Yearly Target 3133.2
Yearly Target 4148.3
Yearly Target 5167.1

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 03 July 2026 129.50 (-71.51%) 143.25 118.10 - 152.00 0.3308 times
Fri 29 August 2025 454.60 (0%) 417.00 408.90 - 584.00 1.6692 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE looks bullish. It has broken an important resistance level of 125 with high volumes

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraviDefence (URAVIDEF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraviDefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UraviDefence in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UraviDefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.89 and UraviDefence URAVIDEF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF_BE stock. Volume based technical analysis of UraviDefence URAVIDEF_BE stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 126
12 day DMA 129.35
20 day DMA 135.26
35 day DMA 265.25
50 day DMA 336.93
100 day DMA 422.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.98125.72126.83
12 day EMA138.43140.05143.06
20 day EMA171.06175.43180.89
35 day EMA242.72249.39256.8
50 day EMA330.71338.92347.71

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126125.33126.32
12 day SMA129.35130.13131.67
20 day SMA135.26136137.12
35 day SMA265.25275.82286.57
50 day SMA336.93345.01353.27
100 day SMA422.78426.48430.29
150 day SMA
200 day SMA

Videos related to: UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top