ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 123.45 and 131.35

Intraday Target 1117.7
Intraday Target 2121.29
Intraday Target 3125.59666666667
Intraday Target 4129.19
Intraday Target 5133.5

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Thu 14 May 2026 124.89 (-2.35%) 122.00 122.00 - 129.90 0.8568 times
Wed 13 May 2026 127.90 (1.37%) 127.90 122.00 - 127.90 0.1936 times
Tue 12 May 2026 126.17 (-1.78%) 129.90 126.00 - 129.90 0.2585 times
Mon 11 May 2026 128.45 (-3.73%) 137.99 127.40 - 137.99 0.4617 times
Fri 08 May 2026 133.42 (0.1%) 133.29 132.00 - 137.29 0.7596 times
Thu 07 May 2026 133.29 (1.02%) 134.75 131.00 - 136.80 1.7996 times
Wed 06 May 2026 131.95 (-0.84%) 138.50 128.00 - 138.50 1.5437 times
Tue 05 May 2026 133.07 (-2.06%) 138.59 132.00 - 138.59 0.5819 times
Mon 04 May 2026 135.87 (-2.11%) 139.90 135.00 - 139.90 0.5257 times
Thu 30 April 2026 138.80 (-2.25%) 139.16 136.00 - 139.16 3.0189 times
Wed 29 April 2026 142.00 (-1.9%) 144.10 139.00 - 144.10 0.4947 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 115.45 and 131.44

Weekly Target 1112.3
Weekly Target 2118.6
Weekly Target 3128.29333333333
Weekly Target 4134.59
Weekly Target 5144.28

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Thu 14 May 2026 124.89 (-6.39%) 137.99 122.00 - 137.99 0.9194 times
Fri 08 May 2026 133.42 (-3.88%) 139.90 128.00 - 139.90 2.7057 times
Thu 30 April 2026 138.80 (-4.34%) 145.10 136.00 - 147.00 2.1374 times
Fri 24 April 2026 145.10 (-0.66%) 149.50 142.00 - 152.00 1.0447 times
Fri 17 April 2026 146.07 (-67.87%) 143.25 138.61 - 148.50 0.1883 times
Fri 29 August 2025 454.60 (-6.24%) 490.00 449.80 - 509.00 0.6949 times
Fri 22 August 2025 484.85 (-0.97%) 504.00 469.00 - 504.00 0.1813 times
Thu 14 August 2025 489.60 (-1.92%) 482.20 468.15 - 510.00 0.3217 times
Fri 08 August 2025 499.20 (-0.16%) 508.50 480.00 - 508.50 0.4725 times
Fri 01 August 2025 500.00 (-1.05%) 519.00 484.50 - 519.00 1.3342 times
Fri 25 July 2025 505.30 (-5.32%) 507.05 485.35 - 534.00 0.6756 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 114.5 and 132.4

Monthly Target 1111.03
Monthly Target 2117.96
Monthly Target 3128.93
Monthly Target 4135.86
Monthly Target 5146.83

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Thu 14 May 2026 124.89 (-10.02%) 139.90 122.00 - 139.90 0.4783 times
Thu 30 April 2026 138.80 (-69.47%) 143.25 136.00 - 152.00 0.4447 times
Fri 29 August 2025 454.60 (-9.34%) 489.25 449.80 - 510.00 0.2248 times
Thu 31 July 2025 501.45 (0.49%) 499.00 470.00 - 553.95 1.2642 times
Mon 30 June 2025 499.00 (-5.38%) 512.00 468.00 - 529.55 1.0323 times
Fri 30 May 2025 527.40 (9.85%) 470.00 456.00 - 584.00 2.2847 times
Wed 30 April 2025 480.10 (0%) 417.00 408.90 - 481.80 1.271 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF_BE are 108.45 and 138.45

Yearly Target 1102.96
Yearly Target 2113.93
Yearly Target 3132.96333333333
Yearly Target 4143.93
Yearly Target 5162.96

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Thu 14 May 2026 124.89 (-72.53%) 143.25 122.00 - 152.00 0.2637 times
Fri 29 August 2025 454.60 (0%) 417.00 408.90 - 584.00 1.7363 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF_BE is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 70 points

Upper Bollinger band is at 293 and lower is at 15, while middle bands are at 85 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraviDefence (URAVIDEF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UraviDefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UraviDefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.65 and UraviDefence URAVIDEF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF_BE stock. Volume based technical analysis of UraviDefence URAVIDEF_BE stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE

DMA (daily moving average) of Uravi Defence URAVIDEF_BE

DMA period DMA value
5 day DMA 128.17
12 day DMA 133.38
20 day DMA 153.64
35 day DMA 297.12
50 day DMA 361.35
100 day DMA 433.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.14129.77130.7
12 day EMA146.47150.39154.48
20 day EMA186.71193.21200.08
35 day EMA257.14264.93273
50 day EMA348.74357.87367.25

SMA (simple moving average) of Uravi Defence URAVIDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.17129.85130.66
12 day SMA133.38135.07136.51
20 day SMA153.64171.1188.35
35 day SMA297.12307.56318.19
50 day SMA361.35368.92376.02
100 day SMA433.94437.39440.8
150 day SMA
200 day SMA

Videos related to: UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top