Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 583.75 and 612.6
| Intraday Target 1 | 560.93 |
| Intraday Target 2 | 577.72 |
| Intraday Target 3 | 589.78333333333 |
| Intraday Target 4 | 606.57 |
| Intraday Target 5 | 618.63 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 594.50 (4.67%) | 573.00 | 573.00 - 601.85 | 0.78 times | Mon 30 March 2026 | 567.95 (-4.68%) | 591.75 | 565.15 - 592.40 | 1.9001 times | Fri 27 March 2026 | 595.85 (-4.7%) | 616.50 | 593.25 - 630.90 | 1.5196 times | Wed 25 March 2026 | 625.25 (0.77%) | 625.00 | 621.40 - 632.85 | 0.518 times | Tue 24 March 2026 | 620.45 (3%) | 615.00 | 608.45 - 625.60 | 0.9326 times | Mon 23 March 2026 | 602.40 (-3.7%) | 615.00 | 599.25 - 618.00 | 0.6041 times | Fri 20 March 2026 | 625.55 (2.25%) | 619.40 | 614.80 - 635.30 | 1.6583 times | Thu 19 March 2026 | 611.80 (-3.12%) | 621.30 | 607.00 - 628.85 | 1.0182 times | Wed 18 March 2026 | 631.50 (2.54%) | 618.00 | 611.20 - 634.00 | 0.533 times | Tue 17 March 2026 | 615.85 (1.16%) | 612.00 | 609.30 - 618.40 | 0.536 times | Mon 16 March 2026 | 608.80 (-0.1%) | 610.00 | 601.80 - 621.45 | 0.883 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 579.83 and 616.53
| Weekly Target 1 | 550.47 |
| Weekly Target 2 | 572.48 |
| Weekly Target 3 | 587.16666666667 |
| Weekly Target 4 | 609.18 |
| Weekly Target 5 | 623.87 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 594.50 (-0.23%) | 591.75 | 565.15 - 601.85 | 0.5057 times | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 0.6744 times | Fri 20 March 2026 | 625.55 (2.65%) | 610.00 | 601.80 - 635.30 | 0.8733 times | Fri 13 March 2026 | 609.40 (-3.02%) | 610.00 | 603.00 - 636.30 | 0.732 times | Fri 06 March 2026 | 628.35 (-1.42%) | 622.25 | 601.00 - 638.00 | 0.7814 times | Fri 27 February 2026 | 637.40 (-15.28%) | 714.75 | 620.50 - 714.75 | 3.0044 times | Fri 20 February 2026 | 752.35 (3.87%) | 719.15 | 716.40 - 771.90 | 0.5422 times | Fri 13 February 2026 | 724.30 (-2.29%) | 747.80 | 720.95 - 757.20 | 0.476 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.5789 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.8317 times | Fri 23 January 2026 | 702.55 (-11.09%) | 790.15 | 671.50 - 800.05 | 1.5937 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 583.75 and 612.6
| Monthly Target 1 | 560.93 |
| Monthly Target 2 | 577.72 |
| Monthly Target 3 | 589.78333333333 |
| Monthly Target 4 | 606.57 |
| Monthly Target 5 | 618.63 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 594.50 (4.67%) | 573.00 | 573.00 - 601.85 | 0.0415 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.964 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5791 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2507 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1635 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0638 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7041 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0003 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0751 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1579 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6812 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 456.3 and 703.35
| Yearly Target 1 | 410.23 |
| Yearly Target 2 | 502.37 |
| Yearly Target 3 | 657.28333333333 |
| Yearly Target 4 | 749.42 |
| Yearly Target 5 | 904.33 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 594.50 (-25.23%) | 797.30 | 565.15 - 812.20 | 0.2734 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8293 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1168 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7678 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8433 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8552 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2178 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9329 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6841 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4794 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4557 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 16 points
Upper Bollinger band is at 647 and lower is at 585, while middle bands are at 601 and 632
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.18 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 600.8 |
| 12 day DMA | 609.11 |
| 20 day DMA | 615.72 |
| 35 day DMA | 655.49 |
| 50 day DMA | 675 |
| 100 day DMA | 719.55 |
| 150 day DMA | 710.42 |
| 200 day DMA | 702.96 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.21 | 597.06 | 611.62 |
| 12 day EMA | 608.54 | 611.09 | 618.93 |
| 20 day EMA | 621.97 | 624.86 | 630.85 |
| 35 day EMA | 647.78 | 650.92 | 655.8 |
| 50 day EMA | 675.9 | 679.22 | 683.76 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.8 | 602.38 | 613.9 |
| 12 day SMA | 609.11 | 611.99 | 616.81 |
| 20 day SMA | 615.72 | 617.87 | 621.49 |
| 35 day SMA | 655.49 | 659.68 | 664.82 |
| 50 day SMA | 675 | 678.91 | 683.16 |
| 100 day SMA | 719.55 | 720.92 | 722.55 |
| 150 day SMA | 710.42 | 711.21 | 712.18 |
| 200 day SMA | 702.96 | 703.16 | 703.52 |
Fundamentals, profit and EPS of Upl UPL
EPS is 20.82 and PE is: 28.55
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
EPS is 25.93 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 597.05 | 586.90 | 582.05 to 604.65 | 1.33 times |
| 30 Mon | 569.50 | 597.95 | 567.95 to 597.95 | 1.35 times |
| 27 Fri | 598.60 | 622.15 | 596.00 to 634.25 | 1.19 times |
| 25 Wed | 630.20 | 630.00 | 626.00 to 637.00 | 0.72 times |
| 24 Tue | 623.60 | 615.80 | 613.00 to 629.80 | 0.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 598.40 | 588.25 | 588.25 to 606.95 | 1.33 times |
| 30 Mon | 573.65 | 593.80 | 571.80 to 598.00 | 1.36 times |
| 27 Fri | 602.95 | 636.45 | 600.75 to 638.10 | 0.98 times |
| 25 Wed | 634.15 | 634.10 | 630.00 to 638.55 | 0.69 times |
| 24 Tue | 627.55 | 616.85 | 616.85 to 632.00 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 603.00 | 603.00 | 600.80 to 607.60 | 1 times |
Option chain for Upl UPL 28 Tue April 2026 expiry
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.70 | 168.50 | 0.56 |
| 30 Mon March 2026 | 0.65 | 168.50 | 0.87 |
| 27 Fri March 2026 | 1.20 | 137.15 | 0.96 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.15 | 125.10 | 0.69 |
| 30 Mon March 2026 | 1.10 | 120.30 | 0.63 |
| 27 Fri March 2026 | 2.00 | 120.30 | 0.81 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.55 | 91.50 | 0.17 |
| 30 Mon March 2026 | 1.60 | 91.50 | 0.17 |
| 27 Fri March 2026 | 2.55 | 91.50 | 0.17 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.05 | 103.25 | 0.22 |
| 30 Mon March 2026 | 1.65 | 130.20 | 0.22 |
| 27 Fri March 2026 | 3.35 | 102.20 | 0.19 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.60 | 70.00 | 0.5 |
| 30 Mon March 2026 | 2.50 | 70.00 | 0.42 |
| 27 Fri March 2026 | 4.20 | 70.00 | 1.14 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.40 | 109.00 | 0.6 |
| 30 Mon March 2026 | 2.65 | 109.00 | 1.04 |
| 27 Fri March 2026 | 5.35 | 57.00 | 0.68 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.45 | 90.00 | 0.8 |
| 30 Mon March 2026 | 3.35 | 90.00 | 1.65 |
| 27 Fri March 2026 | 6.65 | 72.25 | 1.52 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.80 | 81.00 | 0.17 |
| 30 Mon March 2026 | 4.30 | 81.00 | 0.26 |
| 27 Fri March 2026 | 8.45 | 59.00 | 0.27 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.55 | 59.60 | 0.19 |
| 30 Mon March 2026 | 5.50 | 85.00 | 0.2 |
| 27 Fri March 2026 | 10.70 | 60.00 | 0.25 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.75 | 73.60 | 0.08 |
| 30 Mon March 2026 | 7.00 | 73.60 | 0.07 |
| 27 Fri March 2026 | 13.30 | 52.70 | 0.07 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.40 | 44.45 | 0.36 |
| 30 Mon March 2026 | 8.85 | 68.65 | 0.39 |
| 27 Fri March 2026 | 16.25 | 46.20 | 0.43 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.65 | 37.55 | 0.72 |
| 30 Mon March 2026 | 11.00 | 60.00 | 0.7 |
| 27 Fri March 2026 | 19.60 | 39.65 | 0.79 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.55 | 32.15 | 0.56 |
| 30 Mon March 2026 | 13.60 | 51.45 | 0.53 |
| 27 Fri March 2026 | 23.50 | 33.80 | 1.04 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.20 | 26.55 | 0.8 |
| 30 Mon March 2026 | 16.90 | 46.35 | 0.83 |
| 27 Fri March 2026 | 28.40 | 28.85 | 1.93 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 26.60 | 24.30 | 0.77 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 29.40 | 22.10 | 0.54 |
| 30 Mon March 2026 | 20.35 | 39.80 | 0.41 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 35.00 | 17.90 | 1.31 |
| 30 Mon March 2026 | 24.65 | 34.15 | 1.11 |
| 27 Fri March 2026 | 53.50 | 20.45 | 8.89 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 42.45 | 14.55 | 3.88 |
| 30 Mon March 2026 | 29.40 | 28.75 | 2.88 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 56.50 | 9.45 | 5.88 |
| 30 Mon March 2026 | 40.85 | 20.45 | 6.47 |
| 27 Fri March 2026 | 65.50 | 11.50 | 8.26 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 65.10 | 7.35 | 24.75 |
| 30 Mon March 2026 | 58.85 | 16.65 | 8.09 |
| 27 Fri March 2026 | 98.00 | 9.40 | 68 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 88.00 | 2.95 | 24.75 |
| 30 Mon March 2026 | 88.00 | 7.45 | 26.25 |
| 27 Fri March 2026 | 103.00 | 3.85 | 11.33 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
