Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 766.88 and 777.38
| Intraday Target 1 | 764.48 |
| Intraday Target 2 | 769.27 |
| Intraday Target 3 | 774.98333333333 |
| Intraday Target 4 | 779.77 |
| Intraday Target 5 | 785.48 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 774.05 (0.17%) | 775.00 | 770.20 - 780.70 | 0.5396 times | Wed 24 December 2025 | 772.70 (-1.06%) | 783.00 | 772.00 - 785.00 | 1.3045 times | Tue 23 December 2025 | 781.00 (0.57%) | 779.90 | 774.50 - 786.30 | 1.112 times | Mon 22 December 2025 | 776.55 (3.33%) | 753.05 | 752.10 - 779.00 | 1.3424 times | Fri 19 December 2025 | 751.55 (0.96%) | 747.40 | 740.25 - 753.80 | 2.2158 times | Thu 18 December 2025 | 744.40 (-0.25%) | 743.00 | 736.50 - 748.10 | 0.2736 times | Wed 17 December 2025 | 746.30 (-0.48%) | 751.70 | 740.95 - 752.80 | 0.605 times | Tue 16 December 2025 | 749.90 (-2.06%) | 765.90 | 747.10 - 765.90 | 0.4453 times | Mon 15 December 2025 | 765.65 (2.31%) | 751.00 | 743.00 - 769.55 | 0.6725 times | Fri 12 December 2025 | 748.35 (0.34%) | 748.80 | 741.45 - 750.90 | 1.4893 times | Thu 11 December 2025 | 745.85 (1.21%) | 736.85 | 732.55 - 748.45 | 0.7536 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 763.08 and 797.28
| Weekly Target 1 | 736.62 |
| Weekly Target 2 | 755.33 |
| Weekly Target 3 | 770.81666666667 |
| Weekly Target 4 | 789.53 |
| Weekly Target 5 | 805.02 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 774.05 (2.99%) | 753.05 | 752.10 - 786.30 | 0.943 times | Fri 19 December 2025 | 751.55 (0.43%) | 751.00 | 736.50 - 769.55 | 0.924 times | Fri 12 December 2025 | 748.35 (-1.42%) | 759.90 | 729.60 - 761.30 | 0.9011 times | Fri 05 December 2025 | 759.10 (0.06%) | 761.00 | 737.00 - 762.90 | 1.1179 times | Fri 28 November 2025 | 758.65 (1.04%) | 752.00 | 731.00 - 769.20 | 0.9169 times | Fri 21 November 2025 | 750.85 (-1.02%) | 758.60 | 747.00 - 776.00 | 1.0132 times | Fri 14 November 2025 | 758.60 (1.42%) | 750.05 | 742.40 - 767.80 | 0.9849 times | Fri 07 November 2025 | 747.95 (3.87%) | 720.10 | 713.40 - 753.80 | 1.571 times | Fri 31 October 2025 | 720.10 (7.15%) | 673.00 | 672.70 - 729.40 | 1.343 times | Fri 24 October 2025 | 672.05 (-0.31%) | 677.10 | 669.85 - 689.80 | 0.2851 times | Fri 17 October 2025 | 674.15 (-1.05%) | 667.00 | 666.00 - 686.00 | 0.5113 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 751.83 and 808.53
| Monthly Target 1 | 706.62 |
| Monthly Target 2 | 740.33 |
| Monthly Target 3 | 763.31666666667 |
| Monthly Target 4 | 797.03 |
| Monthly Target 5 | 820.02 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 774.05 (2.03%) | 761.00 | 729.60 - 786.30 | 0.9891 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1419 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7558 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0737 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.154 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2429 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7312 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1848 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8701 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8564 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.2034 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 635.63 and 924.73
| Yearly Target 1 | 396.75 |
| Yearly Target 2 | 585.4 |
| Yearly Target 3 | 685.85 |
| Yearly Target 4 | 874.5 |
| Yearly Target 5 | 974.95 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 774.05 (54.5%) | 498.45 | 497.20 - 786.30 | 0.7989 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.0987 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7553 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8296 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8251 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1817 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9178 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.673 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4716 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4483 times | Thu 31 December 2015 | 440.35 (0%) | 478.00 | 385.00 - 489.80 | 0.1261 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 762.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 13 points
Upper Bollinger band is at 781 and lower is at 729, while middle bands are at 742 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.04 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 771.17 |
| 12 day DMA | 757.77 |
| 20 day DMA | 754.38 |
| 35 day DMA | 754.78 |
| 50 day DMA | 737.97 |
| 100 day DMA | 715.32 |
| 150 day DMA | 697.92 |
| 200 day DMA | 685.65 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.1 | 768.13 | 765.85 |
| 12 day EMA | 762.04 | 759.86 | 757.53 |
| 20 day EMA | 756.71 | 754.89 | 753.02 |
| 35 day EMA | 745.08 | 743.37 | 741.64 |
| 50 day EMA | 736.17 | 734.62 | 733.07 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.17 | 765.24 | 759.96 |
| 12 day SMA | 757.77 | 754.9 | 752.17 |
| 20 day SMA | 754.38 | 753.61 | 753 |
| 35 day SMA | 754.78 | 753.62 | 752.44 |
| 50 day SMA | 737.97 | 735.88 | 733.91 |
| 100 day SMA | 715.32 | 714.62 | 714.11 |
| 150 day SMA | 697.92 | 696.97 | 696.08 |
| 200 day SMA | 685.65 | 684.92 | 684.12 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 29.85
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 54.78
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 775.70 | 771.00 | 771.00 to 780.60 | 0.56 times |
| 24 Wed | 776.80 | 782.50 | 773.50 to 785.95 | 0.92 times |
| 23 Tue | 782.00 | 778.70 | 776.10 to 787.55 | 1.07 times |
| 22 Mon | 778.15 | 753.40 | 751.35 to 779.95 | 1.21 times |
| 19 Fri | 752.05 | 745.10 | 740.95 to 754.20 | 1.24 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 780.00 | 781.40 | 776.75 to 785.45 | 2.33 times |
| 24 Wed | 781.25 | 788.30 | 778.60 to 791.50 | 1.31 times |
| 23 Tue | 787.20 | 786.00 | 781.65 to 792.45 | 0.85 times |
| 22 Mon | 783.05 | 758.00 | 758.00 to 784.90 | 0.35 times |
| 19 Fri | 757.25 | 750.95 | 746.00 to 759.00 | 0.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 785.45 | 789.75 | 782.30 to 789.95 | 1.33 times |
| 24 Wed | 786.30 | 792.70 | 784.70 to 795.00 | 1.1 times |
| 23 Tue | 791.85 | 788.00 | 788.00 to 796.05 | 0.98 times |
| 22 Mon | 786.70 | 759.05 | 759.05 to 788.95 | 0.97 times |
| 19 Fri | 759.85 | 756.00 | 751.15 to 760.50 | 0.63 times |
Option chain for Upl UPL 30 Tue December 2025 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 120.15 | 0.43 |
| 24 Wed December 2025 | 0.10 | 120.15 | 0.43 |
| 23 Tue December 2025 | 0.05 | 120.15 | 0.23 |
| 22 Mon December 2025 | 0.25 | 120.15 | 0.23 |
Upl UPL Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 85.55 | 0.05 |
| 24 Wed December 2025 | 0.25 | 109.50 | 0.07 |
| 23 Tue December 2025 | 0.10 | 109.50 | 0.07 |
| 22 Mon December 2025 | 0.20 | 109.50 | 0.07 |
Upl UPL Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 62.30 | 0.02 |
| 24 Wed December 2025 | 0.20 | 62.30 | 0.02 |
| 23 Tue December 2025 | 0.40 | 62.30 | 0.01 |
| 22 Mon December 2025 | 0.50 | 62.30 | 0.02 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 45.55 | 0.04 |
| 24 Wed December 2025 | 0.25 | 45.55 | 0.04 |
| 23 Tue December 2025 | 0.50 | 45.55 | 0.04 |
| 22 Mon December 2025 | 0.65 | 54.35 | 0.02 |
Upl UPL Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 33.70 | 0.14 |
| 24 Wed December 2025 | 0.45 | 34.10 | 0.13 |
| 23 Tue December 2025 | 1.30 | 29.40 | 0.1 |
| 22 Mon December 2025 | 1.85 | 59.25 | 0.01 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 24.50 | 0.05 |
| 24 Wed December 2025 | 1.05 | 24.70 | 0.05 |
| 23 Tue December 2025 | 2.55 | 20.60 | 0.06 |
| 22 Mon December 2025 | 3.25 | 24.85 | 0.06 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.65 | 15.45 | 0.18 |
| 24 Wed December 2025 | 2.35 | 16.40 | 0.2 |
| 23 Tue December 2025 | 5.00 | 13.15 | 0.18 |
| 22 Mon December 2025 | 5.55 | 17.35 | 0.09 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.75 | 7.75 | 0.48 |
| 24 Wed December 2025 | 5.05 | 8.80 | 0.55 |
| 23 Tue December 2025 | 9.20 | 7.40 | 0.76 |
| 22 Mon December 2025 | 9.20 | 11.20 | 0.33 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.65 | 3.30 | 1.52 |
| 24 Wed December 2025 | 10.40 | 4.25 | 1.66 |
| 23 Tue December 2025 | 15.80 | 3.90 | 1.79 |
| 22 Mon December 2025 | 14.55 | 6.75 | 1.22 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.20 | 1.00 | 2.01 |
| 24 Wed December 2025 | 18.10 | 1.90 | 1.89 |
| 23 Tue December 2025 | 23.80 | 2.00 | 1.79 |
| 22 Mon December 2025 | 21.75 | 3.95 | 1.42 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.90 | 0.45 | 1.33 |
| 24 Wed December 2025 | 27.45 | 0.95 | 1.6 |
| 23 Tue December 2025 | 32.95 | 1.15 | 1.73 |
| 22 Mon December 2025 | 30.00 | 2.35 | 1.5 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34.00 | 0.35 | 1.88 |
| 24 Wed December 2025 | 36.25 | 0.60 | 1.99 |
| 23 Tue December 2025 | 42.55 | 0.75 | 2.11 |
| 22 Mon December 2025 | 38.80 | 1.55 | 2.31 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43.50 | 0.25 | 2.06 |
| 24 Wed December 2025 | 47.10 | 0.45 | 1.98 |
| 23 Tue December 2025 | 52.55 | 0.55 | 2.15 |
| 22 Mon December 2025 | 47.90 | 1.10 | 2.51 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 52.00 | 0.20 | 1.45 |
| 24 Wed December 2025 | 57.20 | 0.35 | 1.5 |
| 23 Tue December 2025 | 64.75 | 0.40 | 1.53 |
| 22 Mon December 2025 | 58.50 | 0.80 | 1.75 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 58.45 | 0.20 | 26.92 |
| 24 Wed December 2025 | 58.45 | 0.25 | 27.67 |
| 23 Tue December 2025 | 58.45 | 0.40 | 28.17 |
| 22 Mon December 2025 | 58.45 | 0.65 | 30 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 73.20 | 0.20 | 4.82 |
| 24 Wed December 2025 | 77.00 | 0.20 | 4.77 |
| 23 Tue December 2025 | 83.75 | 0.30 | 5.57 |
| 22 Mon December 2025 | 76.50 | 0.55 | 5.92 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 63.80 | 0.15 | 5 |
| 24 Wed December 2025 | 63.80 | 0.15 | 5.22 |
| 23 Tue December 2025 | 63.80 | 0.25 | 6 |
| 22 Mon December 2025 | 63.80 | 0.45 | 8.33 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 95.00 | 0.15 | 22.67 |
| 24 Wed December 2025 | 100.50 | 0.15 | 23.42 |
| 23 Tue December 2025 | 103.60 | 0.20 | 13.76 |
| 22 Mon December 2025 | 72.00 | 0.30 | 13.86 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 94.85 | 0.10 | 29 |
| 24 Wed December 2025 | 94.85 | 0.10 | 29 |
| 23 Tue December 2025 | 94.85 | 0.10 | 29 |
| 22 Mon December 2025 | 94.85 | 0.15 | 29 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 134.65 | 0.05 | 2 |
| 24 Wed December 2025 | 134.65 | 0.05 | 2 |
| 23 Tue December 2025 | 134.65 | 0.20 | 2.2 |
| 22 Mon December 2025 | 106.45 | 0.20 | 5.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 98.00 | 0.10 | 4.17 |
| 24 Wed December 2025 | 98.00 | 0.10 | 4.17 |
| 23 Tue December 2025 | 98.00 | 0.10 | 4.17 |
| 22 Mon December 2025 | 98.00 | 0.10 | 5 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 158.80 | 0.10 | 0.91 |
| 24 Wed December 2025 | 157.00 | 0.10 | 0.91 |
| 23 Tue December 2025 | 162.00 | 0.10 | 0.91 |
| 22 Mon December 2025 | 155.15 | 0.10 | 0.91 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
