Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 500.95 and 514.9
| Daily Target 1 | 497.93 |
| Daily Target 2 | 503.97 |
| Daily Target 3 | 511.88333333333 |
| Daily Target 4 | 517.92 |
| Daily Target 5 | 525.83 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 510.00 (-0.93%) | 516.15 | 505.85 - 519.80 | 0.3402 times | Wed 15 May 2024 | 514.80 (0.93%) | 512.95 | 510.05 - 521.30 | 0.6007 times | Tue 14 May 2024 | 510.05 (-4.5%) | 531.80 | 501.65 - 531.80 | 2.1296 times | Mon 13 May 2024 | 534.10 (6.42%) | 502.45 | 502.45 - 540.00 | 3.8358 times | Fri 10 May 2024 | 501.90 (7.6%) | 471.00 | 464.45 - 505.00 | 0.9696 times | Thu 09 May 2024 | 466.45 (-2.39%) | 477.85 | 464.35 - 482.25 | 0.3868 times | Wed 08 May 2024 | 477.85 (0.79%) | 475.50 | 471.15 - 479.95 | 0.2641 times | Tue 07 May 2024 | 474.10 (-1.92%) | 485.00 | 470.40 - 486.45 | 0.6434 times | Mon 06 May 2024 | 483.40 (-2.07%) | 495.25 | 481.10 - 498.30 | 0.5181 times | Fri 03 May 2024 | 493.60 (-0.92%) | 500.85 | 490.05 - 503.95 | 0.3117 times | Thu 02 May 2024 | 498.20 (-1.76%) | 508.10 | 497.30 - 510.40 | 0.3412 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 505.83 and 544.18
| Weekly Target 1 | 478.87 |
| Weekly Target 2 | 494.43 |
| Weekly Target 3 | 517.21666666667 |
| Weekly Target 4 | 532.78 |
| Weekly Target 5 | 555.57 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 510.00 (1.61%) | 502.45 | 501.65 - 540.00 | 2.1004 times | Fri 10 May 2024 | 501.90 (1.68%) | 495.25 | 464.35 - 505.00 | 0.8461 times | Fri 03 May 2024 | 493.60 (-2.92%) | 510.95 | 490.05 - 513.70 | 0.4579 times | Fri 26 April 2024 | 508.45 (4.29%) | 492.00 | 487.60 - 513.90 | 0.606 times | Fri 19 April 2024 | 487.55 (-2.89%) | 495.00 | 466.55 - 499.55 | 0.6046 times | Fri 12 April 2024 | 502.05 (1.56%) | 500.55 | 483.05 - 511.10 | 0.8649 times | Fri 05 April 2024 | 494.35 (8.41%) | 460.00 | 458.45 - 500.60 | 1.2825 times | Thu 28 March 2024 | 456.00 (-2.98%) | 468.00 | 452.10 - 471.10 | 1.656 times | Fri 22 March 2024 | 470.00 (-1.08%) | 475.00 | 449.25 - 475.00 | 0.8054 times | Fri 15 March 2024 | 475.15 (-1.48%) | 485.10 | 447.80 - 488.00 | 0.7762 times | Thu 07 March 2024 | 482.30 (1.31%) | 476.05 | 464.50 - 491.05 | 0.7178 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 487.18 and 562.83
| Monthly Target 1 | 429.13 |
| Monthly Target 2 | 469.57 |
| Monthly Target 3 | 504.78333333333 |
| Monthly Target 4 | 545.22 |
| Monthly Target 5 | 580.43 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 510.00 (0.56%) | 508.10 | 464.35 - 540.00 | 1.0821 times | Tue 30 April 2024 | 507.15 (11.22%) | 460.00 | 458.45 - 513.90 | 1.2446 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.4067 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.4665 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.8505 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.8205 times | Thu 30 November 2023 | 570.65 (5.58%) | 531.60 | 529.55 - 572.90 | 0.5358 times | Tue 31 October 2023 | 540.50 (-12.29%) | 615.95 | 528.15 - 634.90 | 0.7281 times | Fri 29 September 2023 | 616.25 (4.25%) | 593.00 | 591.00 - 639.05 | 0.8979 times | Thu 31 August 2023 | 591.15 (-5.37%) | 621.00 | 576.95 - 629.55 | 0.9671 times | Mon 31 July 2023 | 624.70 (-9.14%) | 688.40 | 621.00 - 688.95 | 0.7975 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 16 points
Upper Bollinger band is at 529 and lower is at 466, while middle bands are at 482 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.03 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 514.17 |
| 12 day DMA | 497.63 |
| 20 day DMA | 497.32 |
| 35 day DMA | 490.24 |
| 50 day DMA | 483.82 |
| 100 day DMA | 507.86 |
| 150 day DMA | 531.66 |
| 200 day DMA | 550.59 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.75 | 508.12 | 504.78 |
| 12 day EMA | 501.94 | 500.47 | 497.87 |
| 20 day EMA | 497.88 | 496.61 | 494.7 |
| 35 day EMA | 491.57 | 490.48 | 489.05 |
| 50 day EMA | 486.65 | 485.7 | 484.51 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.17 | 505.46 | 498.07 |
| 12 day SMA | 497.63 | 497.39 | 496.86 |
| 20 day SMA | 497.32 | 496.05 | 494.81 |
| 35 day SMA | 490.24 | 488.69 | 486.99 |
| 50 day SMA | 483.82 | 483.01 | 482.24 |
| 100 day SMA | 507.86 | 508.74 | 509.66 |
| 150 day SMA | 531.66 | 532.34 | 532.94 |
| 200 day SMA | 550.59 | 551.17 | 551.76 |
Fundamentals, profit and EPS of Upl UPL
EPS is -5.97 and PE is: -85.43
Last quarter profit: (February 2024 quarter) -1607.00 crores (-209.60%)
Debt: 34936.00 in crores
Market capitalization: 36847.33
EPS is 24.73 and PE is: 20.62
Last quarter profit: (September 2023 quarter) -293.00 crores (-120.87%)
Debt: 34936.00 in crores
Market capitalization: 44983.92
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Thu | 512.45 | 516.55 | 506.95 to 520.80 | 0.92 times |
| 15 Wed | 516.40 | 512.05 | 511.75 to 522.55 | 0.92 times |
| 14 Tue | 511.85 | 530.20 | 503.15 to 533.40 | 0.98 times |
| 13 Mon | 537.65 | 506.00 | 506.00 to 543.00 | 1.06 times |
| 10 Fri | 504.85 | 468.90 | 465.75 to 508.00 | 1.11 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Thu | 515.25 | 519.05 | 509.90 to 522.75 | 1.16 times |
| 15 Wed | 518.75 | 515.85 | 514.45 to 524.95 | 1.1 times |
| 14 Tue | 514.40 | 536.00 | 505.90 to 536.05 | 1.08 times |
| 13 Mon | 538.50 | 508.85 | 508.85 to 544.95 | 0.85 times |
| 10 Fri | 507.10 | 473.20 | 468.60 to 509.80 | 0.81 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 16 Thu | 518.40 | 524.00 | 512.60 to 524.90 | 1.12 times |
| 15 Wed | 521.15 | 518.70 | 518.00 to 527.00 | 1.06 times |
| 14 Tue | 517.40 | 542.00 | 509.10 to 542.00 | 1.12 times |
| 13 Mon | 542.00 | 514.20 | 512.00 to 547.40 | 0.88 times |
| 10 Fri | 507.85 | 472.00 | 471.00 to 510.00 | 0.82 times |
Option chain for Upl UPL 30 Thu May 2024 expiry
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 0.50 | 66.30 | 0 |
| 15 Wed May 2024 | 0.80 | 66.30 | 0 |
| 14 Tue May 2024 | 1.20 | 66.30 | 0 |
| 13 Mon May 2024 | 3.95 | 66.30 | 0 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 0.45 | 61.45 | 0.02 |
| 15 Wed May 2024 | 0.95 | 61.45 | 0.02 |
| 14 Tue May 2024 | 1.15 | 61.45 | 0.05 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 0.70 | 65.20 | 0.1 |
| 15 Wed May 2024 | 1.25 | 65.20 | 0.08 |
| 14 Tue May 2024 | 1.65 | 65.20 | 0.09 |
| 13 Mon May 2024 | 5.60 | 65.20 | 0.18 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 0.85 | 70.55 | 0.01 |
| 15 Wed May 2024 | 1.30 | 70.55 | 0.01 |
| 14 Tue May 2024 | 1.85 | 70.55 | 0.01 |
| 13 Mon May 2024 | 6.15 | 47.30 | 0.01 |
| 10 Fri May 2024 | 2.90 | 77.05 | 0 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 0.85 | 68.95 | 0.06 |
| 15 Wed May 2024 | 1.40 | 68.95 | 0.06 |
| 14 Tue May 2024 | 2.05 | 68.95 | 0.07 |
| 13 Mon May 2024 | 6.60 | 43.40 | 0.11 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 1.10 | 55.35 | 0.43 |
| 15 Wed May 2024 | 1.70 | 55.35 | 0.36 |
| 14 Tue May 2024 | 2.25 | 65.05 | 0.32 |
| 13 Mon May 2024 | 7.90 | 38.60 | 0.31 |
| 10 Fri May 2024 | 3.70 | 68.25 | 0.63 |
Upl UPL Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 1.40 | 54.65 | 0.02 |
| 15 Wed May 2024 | 2.00 | 54.65 | 0.02 |
| 14 Tue May 2024 | 2.65 | 54.65 | 0.03 |
| 13 Mon May 2024 | 9.00 | 37.20 | 0.04 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 1.70 | 53.35 | 0.09 |
| 15 Wed May 2024 | 2.40 | 53.35 | 0.09 |
| 14 Tue May 2024 | 3.10 | 53.35 | 0.07 |
| 13 Mon May 2024 | 10.20 | 31.50 | 0.07 |
| 10 Fri May 2024 | 4.95 | 59.35 | 0.19 |
Upl UPL Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 2.00 | 45.60 | 0.09 |
| 15 Wed May 2024 | 2.90 | 45.00 | 0.09 |
| 14 Tue May 2024 | 3.60 | 49.90 | 0.1 |
| 13 Mon May 2024 | 11.30 | 28.15 | 0.1 |
| 10 Fri May 2024 | 5.45 | 61.00 | 0.2 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 2.50 | 39.80 | 0.28 |
| 15 Wed May 2024 | 3.45 | 36.40 | 0.28 |
| 14 Tue May 2024 | 4.15 | 41.30 | 0.25 |
| 13 Mon May 2024 | 13.40 | 24.90 | 0.26 |
| 10 Fri May 2024 | 6.45 | 51.20 | 0.39 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 2.90 | 38.60 | 0.16 |
| 15 Wed May 2024 | 4.10 | 33.15 | 0.19 |
| 14 Tue May 2024 | 4.80 | 37.35 | 0.18 |
| 13 Mon May 2024 | 15.05 | 22.30 | 0.18 |
| 10 Fri May 2024 | 7.35 | 47.55 | 0.32 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 3.60 | 29.60 | 0.14 |
| 15 Wed May 2024 | 4.85 | 28.20 | 0.12 |
| 14 Tue May 2024 | 5.55 | 33.70 | 0.12 |
| 13 Mon May 2024 | 17.50 | 19.40 | 0.23 |
| 10 Fri May 2024 | 8.55 | 43.15 | 0.19 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 4.25 | 26.45 | 0.35 |
| 15 Wed May 2024 | 5.90 | 24.30 | 0.27 |
| 14 Tue May 2024 | 6.45 | 29.45 | 0.26 |
| 13 Mon May 2024 | 19.30 | 17.45 | 0.46 |
| 10 Fri May 2024 | 9.75 | 55.00 | 0.52 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 5.25 | 21.80 | 0.18 |
| 15 Wed May 2024 | 7.25 | 20.75 | 0.2 |
| 14 Tue May 2024 | 7.75 | 25.90 | 0.22 |
| 13 Mon May 2024 | 22.15 | 14.50 | 0.36 |
| 10 Fri May 2024 | 11.20 | 35.95 | 0.2 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 6.45 | 19.05 | 0.18 |
| 15 Wed May 2024 | 8.90 | 17.15 | 0.23 |
| 14 Tue May 2024 | 9.15 | 22.00 | 0.24 |
| 13 Mon May 2024 | 24.50 | 12.95 | 0.38 |
| 10 Fri May 2024 | 12.60 | 32.70 | 0.18 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 8.15 | 15.45 | 0.34 |
| 15 Wed May 2024 | 10.90 | 14.25 | 0.35 |
| 14 Tue May 2024 | 11.00 | 18.95 | 0.28 |
| 13 Mon May 2024 | 28.40 | 10.75 | 0.47 |
| 10 Fri May 2024 | 14.60 | 29.20 | 0.31 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 10.55 | 13.20 | 0.63 |
| 15 Wed May 2024 | 13.30 | 11.65 | 0.74 |
| 14 Tue May 2024 | 13.05 | 16.15 | 0.72 |
| 13 Mon May 2024 | 31.60 | 9.50 | 1.86 |
| 10 Fri May 2024 | 16.30 | 26.65 | 0.17 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 13.00 | 10.45 | 0.86 |
| 15 Wed May 2024 | 16.05 | 9.45 | 1.24 |
| 14 Tue May 2024 | 15.45 | 13.35 | 0.95 |
| 13 Mon May 2024 | 35.20 | 7.80 | 1.21 |
| 10 Fri May 2024 | 18.55 | 23.55 | 0.27 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 15.95 | 8.75 | 1.43 |
| 15 Wed May 2024 | 19.30 | 7.65 | 1.9 |
| 14 Tue May 2024 | 18.25 | 11.30 | 1.04 |
| 13 Mon May 2024 | 39.15 | 6.95 | 1.63 |
| 10 Fri May 2024 | 20.95 | 20.90 | 0.32 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 19.70 | 7.00 | 1.06 |
| 15 Wed May 2024 | 22.75 | 6.20 | 1.23 |
| 14 Tue May 2024 | 21.15 | 9.30 | 1.02 |
| 13 Mon May 2024 | 43.35 | 5.85 | 0.93 |
| 10 Fri May 2024 | 23.65 | 18.50 | 0.47 |
Upl UPL Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 22.00 | 5.65 | 2.93 |
| 15 Wed May 2024 | 26.80 | 4.95 | 3.79 |
| 14 Tue May 2024 | 24.10 | 7.55 | 3.43 |
| 13 Mon May 2024 | 45.80 | 5.00 | 2.66 |
| 10 Fri May 2024 | 26.15 | 16.20 | 0.52 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 27.75 | 4.40 | 1.83 |
| 15 Wed May 2024 | 30.45 | 4.00 | 3.07 |
| 14 Tue May 2024 | 28.05 | 6.05 | 2.74 |
| 13 Mon May 2024 | 52.35 | 4.10 | 2.23 |
| 10 Fri May 2024 | 29.20 | 14.15 | 0.59 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 29.65 | 3.60 | 1.56 |
| 15 Wed May 2024 | 36.00 | 3.25 | 1.47 |
| 14 Tue May 2024 | 31.70 | 4.95 | 2.46 |
| 13 Mon May 2024 | 55.25 | 3.75 | 3 |
| 10 Fri May 2024 | 32.00 | 12.35 | 1.35 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 35.25 | 2.85 | 1.92 |
| 15 Wed May 2024 | 39.00 | 2.75 | 2.01 |
| 14 Tue May 2024 | 35.80 | 4.10 | 1.34 |
| 13 Mon May 2024 | 59.55 | 3.10 | 1.43 |
| 10 Fri May 2024 | 35.40 | 10.55 | 1.11 |
Upl UPL Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 38.50 | 2.35 | 3.25 |
| 15 Wed May 2024 | 37.00 | 2.25 | 2.98 |
| 14 Tue May 2024 | 37.00 | 3.40 | 4.53 |
| 13 Mon May 2024 | 62.55 | 2.80 | 4.15 |
| 10 Fri May 2024 | 38.60 | 9.20 | 2.14 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 45.00 | 2.00 | 3.54 |
| 15 Wed May 2024 | 45.55 | 1.95 | 4.47 |
| 14 Tue May 2024 | 45.50 | 2.90 | 4.2 |
| 13 Mon May 2024 | 69.30 | 2.40 | 4.86 |
| 10 Fri May 2024 | 42.95 | 7.85 | 1.75 |
Upl UPL Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 64.75 | 1.75 | 3.6 |
| 15 Wed May 2024 | 64.75 | 1.70 | 3.56 |
| 14 Tue May 2024 | 64.75 | 2.45 | 4.68 |
| 13 Mon May 2024 | 64.75 | 2.15 | 5 |
| 10 Fri May 2024 | 45.65 | 6.85 | 3.7 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 49.00 | 1.45 | 5.68 |
| 15 Wed May 2024 | 54.30 | 1.45 | 6.7 |
| 14 Tue May 2024 | 52.40 | 2.10 | 7.39 |
| 13 Mon May 2024 | 78.15 | 1.90 | 6.58 |
| 10 Fri May 2024 | 51.15 | 5.75 | 6.33 |
Upl UPL Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 63.50 | 1.35 | 4.86 |
| 15 Wed May 2024 | 63.50 | 1.25 | 4.52 |
| 14 Tue May 2024 | 63.50 | 1.90 | 5.67 |
| 13 Mon May 2024 | 74.70 | 1.70 | 4.68 |
| 10 Fri May 2024 | 53.95 | 4.90 | 6 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 57.80 | 1.20 | 11.89 |
| 15 Wed May 2024 | 71.00 | 1.15 | 12.1 |
| 14 Tue May 2024 | 63.25 | 1.70 | 13.33 |
| 13 Mon May 2024 | 89.30 | 1.65 | 17 |
| 10 Fri May 2024 | 58.65 | 4.35 | 7.58 |
Upl UPL Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 63.50 | 1.05 | 2.05 |
| 15 Wed May 2024 | 63.50 | 1.05 | 2.37 |
| 14 Tue May 2024 | 63.50 | 1.55 | 2.37 |
| 13 Mon May 2024 | 63.50 | 1.40 | 2.32 |
| 10 Fri May 2024 | 63.50 | 3.70 | 2.58 |
Upl UPL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 96.10 | 0.80 | 14.86 |
| 15 Wed May 2024 | 96.10 | 0.80 | 18.27 |
| 14 Tue May 2024 | 96.10 | 1.30 | 20.91 |
| 13 Mon May 2024 | 96.10 | 1.25 | 12.64 |
| 10 Fri May 2024 | 66.85 | 3.05 | 11.58 |
Upl UPL Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 41.50 | 0.70 | 1.5 |
| 15 Wed May 2024 | 41.50 | 0.95 | 2.4 |
| 14 Tue May 2024 | 41.50 | 1.10 | 2.4 |
| 13 Mon May 2024 | 41.50 | 1.20 | 3.8 |
| 10 Fri May 2024 | 41.50 | 2.95 | 1.9 |
Upl UPL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 58.45 | 0.70 | 43 |
| 15 Wed May 2024 | 58.45 | 0.60 | 48 |
| 14 Tue May 2024 | 58.45 | 1.05 | 54 |
| 13 Mon May 2024 | 58.45 | 0.75 | 39 |
| 10 Fri May 2024 | 58.45 | 2.15 | 45.75 |
Upl UPL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Thu May 2024 | 128.00 | 0.20 | 472 |
| 15 Wed May 2024 | 128.00 | 0.25 | 481 |
| 14 Tue May 2024 | 128.00 | 0.40 | 484 |
| 13 Mon May 2024 | 128.00 | 0.35 | 493 |
| 10 Fri May 2024 | 76.85 | 0.65 | 501 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance