Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 583.48 and 604.48
| Intraday Target 1 | 566.3 |
| Intraday Target 2 | 579.65 |
| Intraday Target 3 | 587.3 |
| Intraday Target 4 | 600.65 |
| Intraday Target 5 | 608.3 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 593.00 (-0.25%) | 587.00 | 573.95 - 594.95 | 0.5032 times | Wed 01 April 2026 | 594.50 (4.67%) | 573.00 | 573.00 - 601.85 | 0.7827 times | Mon 30 March 2026 | 567.95 (-4.68%) | 591.75 | 565.15 - 592.40 | 1.9067 times | Fri 27 March 2026 | 595.85 (-4.7%) | 616.50 | 593.25 - 630.90 | 1.5249 times | Wed 25 March 2026 | 625.25 (0.77%) | 625.00 | 621.40 - 632.85 | 0.5198 times | Tue 24 March 2026 | 620.45 (3%) | 615.00 | 608.45 - 625.60 | 0.9358 times | Mon 23 March 2026 | 602.40 (-3.7%) | 615.00 | 599.25 - 618.00 | 0.6062 times | Fri 20 March 2026 | 625.55 (2.25%) | 619.40 | 614.80 - 635.30 | 1.664 times | Thu 19 March 2026 | 611.80 (-3.12%) | 621.30 | 607.00 - 628.85 | 1.0218 times | Wed 18 March 2026 | 631.50 (2.54%) | 618.00 | 611.20 - 634.00 | 0.5349 times | Tue 17 March 2026 | 615.85 (1.16%) | 612.00 | 609.30 - 618.40 | 0.5379 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 579.08 and 615.78
| Weekly Target 1 | 549.97 |
| Weekly Target 2 | 571.48 |
| Weekly Target 3 | 586.66666666667 |
| Weekly Target 4 | 608.18 |
| Weekly Target 5 | 623.37 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 593.00 (-0.48%) | 591.75 | 565.15 - 601.85 | 0.5947 times | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 0.6681 times | Fri 20 March 2026 | 625.55 (2.65%) | 610.00 | 601.80 - 635.30 | 0.8651 times | Fri 13 March 2026 | 609.40 (-3.02%) | 610.00 | 603.00 - 636.30 | 0.7251 times | Fri 06 March 2026 | 628.35 (-1.42%) | 622.25 | 601.00 - 638.00 | 0.774 times | Fri 27 February 2026 | 637.40 (-15.28%) | 714.75 | 620.50 - 714.75 | 2.9762 times | Fri 20 February 2026 | 752.35 (3.87%) | 719.15 | 716.40 - 771.90 | 0.5372 times | Fri 13 February 2026 | 724.30 (-2.29%) | 747.80 | 720.95 - 757.20 | 0.4715 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.5641 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.8239 times | Fri 23 January 2026 | 702.55 (-11.09%) | 790.15 | 671.50 - 800.05 | 1.5788 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 583 and 611.85
| Monthly Target 1 | 560.43 |
| Monthly Target 2 | 576.72 |
| Monthly Target 3 | 589.28333333333 |
| Monthly Target 4 | 605.57 |
| Monthly Target 5 | 618.13 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 593.00 (4.41%) | 573.00 | 573.00 - 601.85 | 0.068 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9614 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5749 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2474 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1604 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.061 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7022 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 0.9976 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0722 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1549 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6794 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 455.55 and 702.6
| Yearly Target 1 | 409.73 |
| Yearly Target 2 | 501.37 |
| Yearly Target 3 | 656.78333333333 |
| Yearly Target 4 | 748.42 |
| Yearly Target 5 | 903.83 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 593.00 (-25.42%) | 797.30 | 565.15 - 812.20 | 0.2753 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8292 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1166 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7676 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8431 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8548 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2173 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9328 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.684 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4793 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4556 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 17 points
Upper Bollinger band is at 647 and lower is at 582, while middle bands are at 598 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.99 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 595.31 |
| 12 day DMA | 607.74 |
| 20 day DMA | 614.23 |
| 35 day DMA | 651.17 |
| 50 day DMA | 671.12 |
| 100 day DMA | 718.15 |
| 150 day DMA | 709.6 |
| 200 day DMA | 702.76 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.14 | 596.21 | 597.06 |
| 12 day EMA | 606.15 | 608.54 | 611.09 |
| 20 day EMA | 619.15 | 621.9 | 624.78 |
| 35 day EMA | 645.19 | 648.26 | 651.42 |
| 50 day EMA | 672.49 | 675.73 | 679.04 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.31 | 600.8 | 602.38 |
| 12 day SMA | 607.74 | 609.11 | 611.99 |
| 20 day SMA | 614.23 | 615.72 | 617.87 |
| 35 day SMA | 651.17 | 655.49 | 659.68 |
| 50 day SMA | 671.12 | 675 | 678.91 |
| 100 day SMA | 718.15 | 719.55 | 720.92 |
| 150 day SMA | 709.6 | 710.42 | 711.21 |
| 200 day SMA | 702.76 | 702.96 | 703.16 |
Fundamentals, profit and EPS of Upl UPL
EPS is 20.82 and PE is: 28.48
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
EPS is 25.93 and PE is: 22.87
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 595.80 | 585.00 | 575.40 to 597.50 | 1.14 times |
| 01 Wed | 597.05 | 586.90 | 582.05 to 604.65 | 1.12 times |
| 30 Mon | 569.50 | 597.95 | 567.95 to 597.95 | 1.14 times |
| 27 Fri | 598.60 | 622.15 | 596.00 to 634.25 | 1 times |
| 25 Wed | 630.20 | 630.00 | 626.00 to 637.00 | 0.6 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 595.65 | 581.45 | 579.00 to 597.45 | 1.24 times |
| 01 Wed | 598.40 | 588.25 | 588.25 to 606.95 | 1.15 times |
| 30 Mon | 573.65 | 593.80 | 571.80 to 598.00 | 1.17 times |
| 27 Fri | 602.95 | 636.45 | 600.75 to 638.10 | 0.84 times |
| 25 Wed | 634.15 | 634.10 | 630.00 to 638.55 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 596.55 | 585.00 | 584.50 to 596.75 | 1.29 times |
| 01 Wed | 603.00 | 603.00 | 600.80 to 607.60 | 0.71 times |
Option chain for Upl UPL 28 Tue April 2026 expiry
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 168.50 | 0.58 |
| 01 Wed April 2026 | 0.70 | 168.50 | 0.56 |
| 30 Mon March 2026 | 0.65 | 168.50 | 0.87 |
| 27 Fri March 2026 | 1.20 | 137.15 | 0.96 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 125.10 | 0.69 |
| 01 Wed April 2026 | 1.15 | 125.10 | 0.69 |
| 30 Mon March 2026 | 1.10 | 120.30 | 0.63 |
| 27 Fri March 2026 | 2.00 | 120.30 | 0.81 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 91.50 | 0.16 |
| 01 Wed April 2026 | 1.55 | 91.50 | 0.17 |
| 30 Mon March 2026 | 1.60 | 91.50 | 0.17 |
| 27 Fri March 2026 | 2.55 | 91.50 | 0.17 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.70 | 105.50 | 0.21 |
| 01 Wed April 2026 | 2.05 | 103.25 | 0.22 |
| 30 Mon March 2026 | 1.65 | 130.20 | 0.22 |
| 27 Fri March 2026 | 3.35 | 102.20 | 0.19 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.30 | 70.00 | 0.47 |
| 01 Wed April 2026 | 2.60 | 70.00 | 0.5 |
| 30 Mon March 2026 | 2.50 | 70.00 | 0.42 |
| 27 Fri March 2026 | 4.20 | 70.00 | 1.14 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.95 | 98.90 | 0.7 |
| 01 Wed April 2026 | 3.40 | 109.00 | 0.6 |
| 30 Mon March 2026 | 2.65 | 109.00 | 1.04 |
| 27 Fri March 2026 | 5.35 | 57.00 | 0.68 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 90.00 | 0.8 |
| 01 Wed April 2026 | 4.45 | 90.00 | 0.8 |
| 30 Mon March 2026 | 3.35 | 90.00 | 1.65 |
| 27 Fri March 2026 | 6.65 | 72.25 | 1.52 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.20 | 81.00 | 0.17 |
| 01 Wed April 2026 | 5.80 | 81.00 | 0.17 |
| 30 Mon March 2026 | 4.30 | 81.00 | 0.26 |
| 27 Fri March 2026 | 8.45 | 59.00 | 0.27 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.85 | 66.20 | 0.2 |
| 01 Wed April 2026 | 7.55 | 59.60 | 0.19 |
| 30 Mon March 2026 | 5.50 | 85.00 | 0.2 |
| 27 Fri March 2026 | 10.70 | 60.00 | 0.25 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 53.25 | 0.08 |
| 01 Wed April 2026 | 9.75 | 73.60 | 0.08 |
| 30 Mon March 2026 | 7.00 | 73.60 | 0.07 |
| 27 Fri March 2026 | 13.30 | 52.70 | 0.07 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.50 | 44.45 | 0.36 |
| 01 Wed April 2026 | 12.40 | 44.45 | 0.36 |
| 30 Mon March 2026 | 8.85 | 68.65 | 0.39 |
| 27 Fri March 2026 | 16.25 | 46.20 | 0.43 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.75 | 38.50 | 0.66 |
| 01 Wed April 2026 | 15.65 | 37.55 | 0.72 |
| 30 Mon March 2026 | 11.00 | 60.00 | 0.7 |
| 27 Fri March 2026 | 19.60 | 39.65 | 0.79 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.65 | 31.70 | 0.45 |
| 01 Wed April 2026 | 19.55 | 32.15 | 0.56 |
| 30 Mon March 2026 | 13.60 | 51.45 | 0.53 |
| 27 Fri March 2026 | 23.50 | 33.80 | 1.04 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.30 | 26.90 | 0.75 |
| 01 Wed April 2026 | 24.20 | 26.55 | 0.8 |
| 30 Mon March 2026 | 16.90 | 46.35 | 0.83 |
| 27 Fri March 2026 | 28.40 | 28.85 | 1.93 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.75 | 24.55 | 0.44 |
| 01 Wed April 2026 | 26.60 | 24.30 | 0.77 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.40 | 22.05 | 0.54 |
| 01 Wed April 2026 | 29.40 | 22.10 | 0.54 |
| 30 Mon March 2026 | 20.35 | 39.80 | 0.41 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.45 | 18.40 | 1.32 |
| 01 Wed April 2026 | 35.00 | 17.90 | 1.31 |
| 30 Mon March 2026 | 24.65 | 34.15 | 1.11 |
| 27 Fri March 2026 | 53.50 | 20.45 | 8.89 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.55 | 14.65 | 3.9 |
| 01 Wed April 2026 | 42.45 | 14.55 | 3.88 |
| 30 Mon March 2026 | 29.40 | 28.75 | 2.88 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.70 | 9.60 | 3.14 |
| 01 Wed April 2026 | 56.50 | 9.45 | 5.88 |
| 30 Mon March 2026 | 40.85 | 20.45 | 6.47 |
| 27 Fri March 2026 | 65.50 | 11.50 | 8.26 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.00 | 7.45 | 2.65 |
| 01 Wed April 2026 | 65.10 | 7.35 | 24.75 |
| 30 Mon March 2026 | 58.85 | 16.65 | 8.09 |
| 27 Fri March 2026 | 98.00 | 9.40 | 68 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 88.00 | 2.80 | 37.5 |
| 01 Wed April 2026 | 88.00 | 2.95 | 24.75 |
| 30 Mon March 2026 | 88.00 | 7.45 | 26.25 |
| 27 Fri March 2026 | 103.00 | 3.85 | 11.33 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
