Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 638.83 and 650.43
| Intraday Target 1 | 636.68 |
| Intraday Target 2 | 640.97 |
| Intraday Target 3 | 648.28333333333 |
| Intraday Target 4 | 652.57 |
| Intraday Target 5 | 659.88 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 645.25 (0.07%) | 647.25 | 644.00 - 655.60 | 0.5126 times | Fri 29 May 2026 | 644.80 (-1.73%) | 656.25 | 638.50 - 660.90 | 3.1522 times | Wed 27 May 2026 | 656.15 (0.18%) | 657.90 | 653.75 - 659.70 | 0.4368 times | Tue 26 May 2026 | 655.00 (0.41%) | 654.00 | 652.40 - 661.60 | 0.8628 times | Mon 25 May 2026 | 652.30 (3.21%) | 636.90 | 636.85 - 654.55 | 0.7149 times | Fri 22 May 2026 | 632.00 (0.48%) | 632.05 | 625.05 - 635.50 | 1.0804 times | Thu 21 May 2026 | 629.00 (-0.84%) | 639.80 | 625.15 - 639.80 | 0.6847 times | Wed 20 May 2026 | 634.35 (0.17%) | 629.90 | 624.25 - 637.50 | 0.7552 times | Tue 19 May 2026 | 633.30 (-0.71%) | 640.40 | 632.05 - 646.25 | 0.8987 times | Mon 18 May 2026 | 637.85 (0.89%) | 627.50 | 618.30 - 640.00 | 0.9018 times | Fri 15 May 2026 | 632.25 (-0.96%) | 636.80 | 629.85 - 640.65 | 0.7481 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 638.83 and 650.43
| Weekly Target 1 | 636.68 |
| Weekly Target 2 | 640.97 |
| Weekly Target 3 | 648.28333333333 |
| Weekly Target 4 | 652.57 |
| Weekly Target 5 | 659.88 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 645.25 (0.07%) | 647.25 | 644.00 - 655.60 | 0.1158 times | Fri 29 May 2026 | 644.80 (2.03%) | 636.90 | 636.85 - 661.60 | 1.1673 times | Fri 22 May 2026 | 632.00 (-0.04%) | 627.50 | 618.30 - 646.25 | 0.9762 times | Fri 15 May 2026 | 632.25 (-2.13%) | 644.00 | 622.25 - 682.60 | 2.067 times | Fri 08 May 2026 | 646.00 (0.65%) | 645.90 | 638.85 - 664.00 | 1.0211 times | Thu 30 April 2026 | 641.85 (1.66%) | 634.90 | 629.80 - 651.90 | 0.7757 times | Fri 24 April 2026 | 631.40 (-5.01%) | 664.70 | 629.95 - 670.65 | 0.9271 times | Fri 17 April 2026 | 664.70 (3.08%) | 629.50 | 615.00 - 671.70 | 0.7676 times | Fri 10 April 2026 | 644.85 (8.74%) | 593.30 | 585.20 - 653.75 | 1.202 times | Thu 02 April 2026 | 593.00 (-0.48%) | 591.75 | 565.15 - 601.85 | 0.9801 times | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 1.1011 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 638.83 and 650.43
| Monthly Target 1 | 636.68 |
| Monthly Target 2 | 640.97 |
| Monthly Target 3 | 648.28333333333 |
| Monthly Target 4 | 652.57 |
| Monthly Target 5 | 659.88 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 645.25 (0.07%) | 647.25 | 644.00 - 655.60 | 0.0214 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9659 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.751 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.0309 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6887 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.3375 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2443 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.1376 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.753 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0697 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.1497 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 481.68 and 728.73
| Yearly Target 1 | 427.15 |
| Yearly Target 2 | 536.2 |
| Yearly Target 3 | 674.2 |
| Yearly Target 4 | 783.25 |
| Yearly Target 5 | 921.25 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 645.25 (-18.85%) | 797.30 | 565.15 - 812.20 | 0.382 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8201 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1043 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7592 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8339 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8345 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.193 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9225 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6765 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4741 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4506 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 643 and price is deviating by 12 points
Upper Bollinger band is at 666 and lower is at 621, while middle bands are at 632 and 655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.82 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 650.7 |
| 12 day DMA | 640.89 |
| 20 day DMA | 642.89 |
| 35 day DMA | 645.2 |
| 50 day DMA | 634.61 |
| 100 day DMA | 674.82 |
| 150 day DMA | 698.01 |
| 200 day DMA | 696.35 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.56 | 647.22 | 648.43 |
| 12 day EMA | 644.03 | 643.81 | 643.63 |
| 20 day EMA | 642.72 | 642.45 | 642.2 |
| 35 day EMA | 638.29 | 637.88 | 637.47 |
| 50 day EMA | 635.29 | 634.88 | 634.48 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.7 | 648.05 | 644.89 |
| 12 day SMA | 640.89 | 639.63 | 638.07 |
| 20 day SMA | 642.89 | 642.72 | 642.68 |
| 35 day SMA | 645.2 | 645.06 | 643.99 |
| 50 day SMA | 634.61 | 633.89 | 633.58 |
| 100 day SMA | 674.82 | 676.32 | 677.74 |
| 150 day SMA | 698.01 | 698.2 | 698.44 |
| 200 day SMA | 696.35 | 696.73 | 697.06 |
Fundamentals, profit and EPS of Upl UPL
EPS is 20.82 and PE is: 30.99
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
EPS is 25.93 and PE is: 24.88
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 648.65 | 650.70 | 647.50 to 658.85 | 1.03 times |
| 29 Fri | 650.60 | 662.00 | 648.00 to 664.80 | 1.03 times |
| 27 Wed | 661.00 | 658.50 | 657.85 to 664.40 | 1.05 times |
| 26 Tue | 659.45 | 657.95 | 656.60 to 665.25 | 1.05 times |
| 25 Mon | 655.25 | 641.60 | 641.60 to 658.55 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 651.35 | 660.00 | 650.75 to 660.35 | 1.18 times |
| 29 Fri | 653.65 | 662.85 | 651.00 to 666.25 | 1.16 times |
| 27 Wed | 663.50 | 661.45 | 660.95 to 664.55 | 1.1 times |
| 26 Tue | 661.80 | 662.00 | 660.80 to 667.00 | 0.86 times |
| 25 Mon | 659.50 | 647.50 | 647.35 to 660.00 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 661.95 | 661.95 | 661.95 to 661.95 | 1.29 times |
| 29 Fri | 660.10 | 660.75 | 660.10 to 664.00 | 1.07 times |
| 27 Wed | 663.00 | 666.70 | 663.00 to 666.70 | 0.64 times |
Option chain for Upl UPL 30 Tue June 2026 expiry
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 128.00 | 0.56 |
| 29 Fri May 2026 | 0.70 | 128.00 | 0.56 |
| 27 Wed May 2026 | 0.80 | 128.00 | 0.56 |
| 26 Tue May 2026 | 1.20 | 128.00 | 0.63 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 88.00 | 1.16 |
| 29 Fri May 2026 | 0.70 | 88.00 | 1.16 |
| 27 Wed May 2026 | 1.05 | 88.00 | 1.16 |
| 26 Tue May 2026 | 1.20 | 88.00 | 1.68 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 78.00 | 1.26 |
| 29 Fri May 2026 | 0.90 | 78.00 | 1.45 |
| 27 Wed May 2026 | 1.60 | 78.00 | 3.63 |
| 26 Tue May 2026 | 1.95 | 78.00 | 9.67 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.15 | 97.00 | 0.04 |
| 29 Fri May 2026 | 2.10 | 97.00 | 0.04 |
| 27 Wed May 2026 | 2.10 | 97.00 | 0.04 |
| 26 Tue May 2026 | 2.55 | 97.00 | 0.06 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.70 | 62.00 | 0.24 |
| 29 Fri May 2026 | 1.85 | 62.00 | 0.25 |
| 27 Wed May 2026 | 2.95 | 62.00 | 0.28 |
| 26 Tue May 2026 | 3.25 | 62.00 | 0.29 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.55 | 53.40 | 0.34 |
| 29 Fri May 2026 | 4.00 | 53.00 | 0.37 |
| 27 Wed May 2026 | 6.05 | 44.70 | 0.38 |
| 26 Tue May 2026 | 6.25 | 46.10 | 0.43 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.05 | 45.00 | 0.39 |
| 29 Fri May 2026 | 5.55 | 44.00 | 0.4 |
| 27 Wed May 2026 | 8.40 | 44.80 | 0.36 |
| 26 Tue May 2026 | 9.05 | 44.80 | 0.5 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.15 | 37.75 | 0.36 |
| 29 Fri May 2026 | 7.90 | 36.10 | 0.47 |
| 27 Wed May 2026 | 11.45 | 31.80 | 0.52 |
| 26 Tue May 2026 | 11.05 | 31.80 | 0.57 |
Upl UPL Option strike: 675.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.05 | 34.30 | 1.22 |
| 29 Fri May 2026 | 13.05 | 34.30 | 1.22 |
| 27 Wed May 2026 | 13.05 | 29.00 | 0.89 |
| 26 Tue May 2026 | 14.35 | 29.00 | 1.14 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.85 | 30.35 | 0.72 |
| 29 Fri May 2026 | 11.10 | 29.60 | 0.75 |
| 27 Wed May 2026 | 15.00 | 24.25 | 0.77 |
| 26 Tue May 2026 | 15.00 | 26.00 | 0.77 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.75 | 26.10 | 0.3 |
| 29 Fri May 2026 | 12.90 | 26.10 | 0.3 |
| 27 Wed May 2026 | 17.50 | 22.95 | 0.32 |
| 26 Tue May 2026 | 17.05 | 22.90 | 0.31 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.55 | 24.40 | 0.53 |
| 29 Fri May 2026 | 14.60 | 23.95 | 0.5 |
| 27 Wed May 2026 | 19.90 | 18.95 | 0.73 |
| 26 Tue May 2026 | 19.45 | 20.50 | 0.57 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.90 | 21.65 | 0.99 |
| 29 Fri May 2026 | 16.75 | 21.20 | 0.91 |
| 27 Wed May 2026 | 22.30 | 16.60 | 1.55 |
| 26 Tue May 2026 | 21.55 | 17.80 | 1.62 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.10 | 18.85 | 0.48 |
| 29 Fri May 2026 | 19.20 | 18.70 | 0.49 |
| 27 Wed May 2026 | 25.20 | 14.60 | 0.52 |
| 26 Tue May 2026 | 24.50 | 15.90 | 0.81 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.85 | 16.45 | 2.59 |
| 29 Fri May 2026 | 21.75 | 17.40 | 2.65 |
| 27 Wed May 2026 | 28.10 | 12.55 | 2.5 |
| 26 Tue May 2026 | 28.60 | 13.15 | 2.5 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.20 | 14.15 | 0.91 |
| 29 Fri May 2026 | 24.65 | 14.05 | 0.93 |
| 27 Wed May 2026 | 31.75 | 11.05 | 0.71 |
| 26 Tue May 2026 | 30.60 | 11.90 | 0.66 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.60 | 12.20 | 6 |
| 29 Fri May 2026 | 31.60 | 12.70 | 6 |
| 27 Wed May 2026 | 33.60 | 9.25 | 6.18 |
| 26 Tue May 2026 | 34.55 | 10.75 | 6.09 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.00 | 10.45 | 0.52 |
| 29 Fri May 2026 | 31.10 | 10.35 | 0.48 |
| 27 Wed May 2026 | 38.90 | 8.05 | 0.45 |
| 26 Tue May 2026 | 38.40 | 8.85 | 0.42 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.60 | 8.40 | 9.58 |
| 29 Fri May 2026 | 38.60 | 8.40 | 9.58 |
| 27 Wed May 2026 | 38.60 | 6.95 | 9.33 |
| 26 Tue May 2026 | 38.60 | 7.80 | 7.67 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.00 | 7.60 | 3.52 |
| 29 Fri May 2026 | 38.00 | 7.85 | 3.6 |
| 27 Wed May 2026 | 46.85 | 5.95 | 4.64 |
| 26 Tue May 2026 | 47.10 | 6.35 | 4.22 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 55.90 | 5.30 | 13.33 |
| 29 Fri May 2026 | 55.90 | 5.35 | 12.67 |
| 27 Wed May 2026 | 55.90 | 4.15 | 13.67 |
| 26 Tue May 2026 | 55.90 | 4.80 | 9.67 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 56.00 | 3.70 | 2.89 |
| 29 Fri May 2026 | 53.00 | 3.95 | 4.89 |
| 27 Wed May 2026 | 68.00 | 2.95 | 4.71 |
| 26 Tue May 2026 | 68.00 | 3.65 | 5.61 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
