Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 599.75 and 648.65
| Intraday Target 1 | 590.95 |
| Intraday Target 2 | 608.55 |
| Intraday Target 3 | 639.85 |
| Intraday Target 4 | 657.45 |
| Intraday Target 5 | 688.75 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 626.15 (-6.41%) | 670.80 | 622.25 - 671.15 | 1.8891 times | Mon 11 May 2026 | 669.00 (3.56%) | 644.00 | 634.05 - 682.60 | 2.7715 times | Fri 08 May 2026 | 646.00 (-0.68%) | 653.65 | 643.50 - 654.30 | 0.616 times | Thu 07 May 2026 | 650.45 (-1.45%) | 664.00 | 649.15 - 664.00 | 0.8465 times | Wed 06 May 2026 | 660.00 (2.8%) | 645.00 | 642.30 - 663.10 | 0.6228 times | Tue 05 May 2026 | 642.05 (-0.2%) | 648.00 | 638.85 - 648.90 | 0.4781 times | Mon 04 May 2026 | 643.35 (0.23%) | 645.90 | 639.00 - 656.00 | 0.6983 times | Thu 30 April 2026 | 641.85 (-0.35%) | 644.10 | 629.80 - 646.00 | 0.7469 times | Wed 29 April 2026 | 644.10 (-0.22%) | 647.90 | 641.55 - 651.00 | 0.5872 times | Tue 28 April 2026 | 645.50 (0.94%) | 636.80 | 634.95 - 651.90 | 0.7436 times | Mon 27 April 2026 | 639.50 (1.28%) | 634.90 | 632.50 - 643.75 | 0.4001 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 594.03 and 654.38
| Weekly Target 1 | 583.32 |
| Weekly Target 2 | 604.73 |
| Weekly Target 3 | 643.66666666667 |
| Weekly Target 4 | 665.08 |
| Weekly Target 5 | 704.02 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 626.15 (-3.07%) | 644.00 | 622.25 - 682.60 | 1.3441 times | Fri 08 May 2026 | 646.00 (0.65%) | 645.90 | 638.85 - 664.00 | 0.9407 times | Thu 30 April 2026 | 641.85 (1.66%) | 634.90 | 629.80 - 651.90 | 0.7146 times | Fri 24 April 2026 | 631.40 (-5.01%) | 664.70 | 629.95 - 670.65 | 0.854 times | Fri 17 April 2026 | 664.70 (3.08%) | 629.50 | 615.00 - 671.70 | 0.7072 times | Fri 10 April 2026 | 644.85 (8.74%) | 593.30 | 585.20 - 653.75 | 1.1074 times | Thu 02 April 2026 | 593.00 (-0.48%) | 591.75 | 565.15 - 601.85 | 0.9029 times | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 1.0144 times | Fri 20 March 2026 | 625.55 (2.65%) | 610.00 | 601.80 - 635.30 | 1.3136 times | Fri 13 March 2026 | 609.40 (-3.02%) | 610.00 | 603.00 - 636.30 | 1.101 times | Fri 06 March 2026 | 628.35 (-1.42%) | 622.25 | 601.00 - 638.00 | 1.1753 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 594.03 and 654.38
| Monthly Target 1 | 583.32 |
| Monthly Target 2 | 604.73 |
| Monthly Target 3 | 643.66666666667 |
| Monthly Target 4 | 665.08 |
| Monthly Target 5 | 704.02 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 626.15 (-2.45%) | 645.90 | 622.25 - 682.60 | 0.4312 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7071 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9707 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5901 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2594 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1716 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0712 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.709 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0072 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0826 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.166 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 472.13 and 719.18
| Yearly Target 1 | 420.78 |
| Yearly Target 2 | 523.47 |
| Yearly Target 3 | 667.83333333333 |
| Yearly Target 4 | 770.52 |
| Yearly Target 5 | 914.88 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 626.15 (-21.25%) | 797.30 | 565.15 - 812.20 | 0.3484 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8229 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1082 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7618 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8368 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8409 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2007 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9258 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6788 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4757 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4522 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 646.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.43
Tomorrow's movement Prediction of Upl UPL looks bearish. It has broken an important moving average level of 644.24 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 11 points
Upper Bollinger band is at 671 and lower is at 628, while middle bands are at 639 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.04 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 650.32 |
| 12 day DMA | 644.95 |
| 20 day DMA | 648.72 |
| 35 day DMA | 633.86 |
| 50 day DMA | 631.18 |
| 100 day DMA | 691.25 |
| 150 day DMA | 700.93 |
| 200 day DMA | 701.14 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.43 | 655.07 | 648.11 |
| 12 day EMA | 646.04 | 649.66 | 646.15 |
| 20 day EMA | 644.35 | 646.26 | 643.87 |
| 35 day EMA | 643.88 | 644.92 | 643.5 |
| 50 day EMA | 641.11 | 641.72 | 640.61 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.32 | 653.5 | 648.37 |
| 12 day SMA | 644.95 | 646.27 | 645.01 |
| 20 day SMA | 648.72 | 649.66 | 648.31 |
| 35 day SMA | 633.86 | 633.56 | 631.84 |
| 50 day SMA | 631.18 | 631.55 | 633.22 |
| 100 day SMA | 691.25 | 692.45 | 693.13 |
| 150 day SMA | 700.93 | 701.12 | 700.98 |
| 200 day SMA | 701.14 | 701.47 | 701.48 |
Fundamentals, profit and EPS of Upl UPL
EPS is 20.82 and PE is: 30.07
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
EPS is 25.93 and PE is: 24.15
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 671.80 | 641.00 | 636.30 to 684.90 | 1.02 times |
| 08 Fri | 648.30 | 653.95 | 646.05 to 656.50 | 0.99 times |
| 07 Thu | 654.20 | 663.85 | 652.80 to 665.60 | 0.99 times |
| 06 Wed | 664.50 | 651.95 | 646.45 to 667.95 | 0.99 times |
| 05 Tue | 646.25 | 646.00 | 642.25 to 650.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 675.55 | 642.60 | 642.60 to 688.00 | 1.16 times |
| 08 Fri | 653.10 | 658.25 | 650.85 to 658.50 | 1.05 times |
| 07 Thu | 658.25 | 668.20 | 657.30 to 668.90 | 1.03 times |
| 06 Wed | 668.50 | 657.20 | 650.90 to 669.45 | 0.87 times |
| 05 Tue | 650.50 | 651.40 | 647.05 to 654.05 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 676.15 | 649.10 | 649.10 to 686.00 | 1.07 times |
| 08 Fri | 651.65 | 655.00 | 651.65 to 655.00 | 1.5 times |
| 07 Thu | 658.75 | 664.20 | 657.85 to 669.25 | 1.43 times |
| 06 Wed | 669.65 | 652.00 | 652.00 to 669.70 | 0.5 times |
| 05 Tue | 651.15 | 0.00 | 0.00 to 0.00 | 0.5 times |
Option chain for Upl UPL 26 Tue May 2026 expiry
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 94.85 | 213 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.30 | 78.85 | 0.12 |
| 08 Fri May 2026 | 1.15 | 100.80 | 0.45 |
| 07 Thu May 2026 | 1.10 | 88.00 | 0.43 |
| 06 Wed May 2026 | 1.70 | 100.00 | 0.55 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.95 | 95.85 | 0.14 |
| 08 Fri May 2026 | 1.40 | 95.85 | 0.31 |
| 07 Thu May 2026 | 1.60 | 95.85 | 0.43 |
| 06 Wed May 2026 | 2.30 | 95.85 | 0.41 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.75 | 75.00 | 0 |
| 08 Fri May 2026 | 1.90 | 75.00 | 0.01 |
| 07 Thu May 2026 | 2.00 | 75.00 | 0.01 |
| 06 Wed May 2026 | 3.00 | 75.00 | 0.01 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.00 | 51.95 | 0.07 |
| 08 Fri May 2026 | 2.60 | 73.00 | 0.19 |
| 07 Thu May 2026 | 2.80 | 73.00 | 0.18 |
| 06 Wed May 2026 | 4.20 | 73.00 | 0.19 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.05 | 37.05 | 0.15 |
| 08 Fri May 2026 | 4.90 | 55.25 | 0.18 |
| 07 Thu May 2026 | 5.45 | 50.20 | 0.18 |
| 06 Wed May 2026 | 8.30 | 43.90 | 0.23 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.95 | 29.65 | 0.14 |
| 08 Fri May 2026 | 6.70 | 50.90 | 0.15 |
| 07 Thu May 2026 | 7.55 | 50.90 | 0.19 |
| 06 Wed May 2026 | 11.10 | 50.90 | 0.21 |
Upl UPL Option strike: 685.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.55 | 26.30 | 0.34 |
| 08 Fri May 2026 | 7.40 | 37.00 | 0.21 |
| 07 Thu May 2026 | 8.60 | 37.00 | 0.23 |
| 06 Wed May 2026 | 9.60 | 37.00 | 0.36 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.60 | 23.40 | 0.52 |
| 08 Fri May 2026 | 9.00 | 34.60 | 0.22 |
| 07 Thu May 2026 | 10.40 | 34.60 | 0.2 |
| 06 Wed May 2026 | 14.65 | 29.65 | 0.25 |
Upl UPL Option strike: 675.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.70 | 20.70 | 0.56 |
| 08 Fri May 2026 | 10.10 | 32.10 | 0.29 |
| 07 Thu May 2026 | 11.90 | 32.10 | 0.27 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.90 | 18.00 | 0.61 |
| 08 Fri May 2026 | 11.90 | 31.50 | 0.36 |
| 07 Thu May 2026 | 13.85 | 28.50 | 0.34 |
| 06 Wed May 2026 | 18.85 | 23.85 | 0.28 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.35 | 15.40 | 1.24 |
| 08 Fri May 2026 | 13.95 | 30.30 | 1.6 |
| 07 Thu May 2026 | 15.60 | 25.90 | 1.49 |
| 06 Wed May 2026 | 21.05 | 21.25 | 2.97 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.20 | 13.20 | 0.79 |
| 08 Fri May 2026 | 15.65 | 27.35 | 0.41 |
| 07 Thu May 2026 | 18.00 | 23.50 | 0.59 |
| 06 Wed May 2026 | 23.90 | 18.85 | 0.48 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.45 | 11.30 | 1.1 |
| 08 Fri May 2026 | 18.15 | 23.95 | 1.08 |
| 07 Thu May 2026 | 20.35 | 21.10 | 0.56 |
| 06 Wed May 2026 | 26.40 | 16.65 | 0.56 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 31.10 | 9.60 | 1.04 |
| 08 Fri May 2026 | 20.50 | 21.80 | 0.58 |
| 07 Thu May 2026 | 22.90 | 18.70 | 0.64 |
| 06 Wed May 2026 | 29.45 | 14.70 | 0.65 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.10 | 8.00 | 1.38 |
| 08 Fri May 2026 | 22.95 | 19.30 | 0.64 |
| 07 Thu May 2026 | 25.85 | 16.00 | 0.9 |
| 06 Wed May 2026 | 32.85 | 12.70 | 1.14 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.35 | 6.65 | 1.53 |
| 08 Fri May 2026 | 25.35 | 16.85 | 1.99 |
| 07 Thu May 2026 | 28.70 | 14.45 | 1.18 |
| 06 Wed May 2026 | 36.00 | 11.10 | 1.22 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.90 | 5.60 | 1.43 |
| 08 Fri May 2026 | 27.60 | 15.10 | 1 |
| 07 Thu May 2026 | 28.00 | 12.65 | 0.76 |
| 06 Wed May 2026 | 28.00 | 9.60 | 0.69 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 50.00 | 4.55 | 1.55 |
| 08 Fri May 2026 | 30.85 | 12.90 | 0.8 |
| 07 Thu May 2026 | 36.65 | 11.00 | 0.8 |
| 06 Wed May 2026 | 42.85 | 8.30 | 0.77 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.15 | 3.80 | 29.33 |
| 08 Fri May 2026 | 40.00 | 9.00 | 31 |
| 07 Thu May 2026 | 40.00 | 9.00 | 31 |
| 06 Wed May 2026 | 40.00 | 7.20 | 26 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 54.25 | 3.20 | 10.68 |
| 08 Fri May 2026 | 38.00 | 9.60 | 4.63 |
| 07 Thu May 2026 | 42.15 | 8.05 | 5.23 |
| 06 Wed May 2026 | 51.35 | 6.05 | 4.49 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.50 | 2.15 | 84 |
| 08 Fri May 2026 | 46.50 | 7.25 | 45 |
| 07 Thu May 2026 | 46.50 | 5.90 | 44 |
| 06 Wed May 2026 | 46.50 | 4.50 | 49 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 72.95 | 2.25 | 0.2 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 74.65 | 1.55 | 6.16 |
| 08 Fri May 2026 | 52.65 | 5.10 | 6.11 |
| 07 Thu May 2026 | 58.35 | 4.20 | 5.13 |
| 06 Wed May 2026 | 68.30 | 3.15 | 4.63 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 72.00 | 1.10 | 43 |
| 08 Fri May 2026 | 72.00 | 3.60 | 28 |
| 07 Thu May 2026 | 72.00 | 3.00 | 30 |
| 06 Wed May 2026 | 72.00 | 2.55 | 27 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 76.40 | 0.80 | 27.5 |
| 08 Fri May 2026 | 76.40 | 2.60 | 21.75 |
| 07 Thu May 2026 | 76.40 | 2.10 | 22.75 |
| 06 Wed May 2026 | 76.40 | 1.70 | 22.25 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 105.00 | 0.35 | 58 |
| 08 Fri May 2026 | 105.00 | 0.85 | 58 |
| 07 Thu May 2026 | 105.00 | 0.60 | 58 |
| 06 Wed May 2026 | 105.00 | 0.60 | 58 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 143.00 | 0.25 | 3.33 |
| 08 Fri May 2026 | 143.00 | 0.20 | 1.33 |
| 07 Thu May 2026 | 143.00 | 0.20 | 1.33 |
| 06 Wed May 2026 | 143.00 | 0.20 | 1.33 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
