ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 593.65 and 618.75

Intraday Target 1588.4
Intraday Target 2598.9
Intraday Target 3613.5
Intraday Target 4624
Intraday Target 5638.6

Daily price and volume Upl

Date Closing Open Range Volume
Fri 13 March 2026 609.40 (-3.12%) 628.00 603.00 - 628.10 0.7289 times
Thu 12 March 2026 629.05 (0.51%) 623.50 616.95 - 633.75 0.4845 times
Wed 11 March 2026 625.85 (-0.71%) 631.70 624.00 - 636.30 0.529 times
Tue 10 March 2026 630.30 (0.85%) 630.00 622.85 - 633.55 0.5507 times
Mon 09 March 2026 625.00 (-0.53%) 610.00 606.25 - 627.40 1.7544 times
Fri 06 March 2026 628.35 (-0.2%) 629.30 626.20 - 635.00 1.154 times
Thu 05 March 2026 629.60 (2.52%) 621.05 616.05 - 631.60 0.9433 times
Wed 04 March 2026 614.10 (-1.4%) 621.00 601.00 - 621.00 1.3267 times
Mon 02 March 2026 622.85 (-2.28%) 622.25 617.25 - 638.00 0.8964 times
Fri 27 February 2026 637.40 (-0.48%) 640.55 631.50 - 643.25 1.6322 times
Thu 26 February 2026 640.45 (2.28%) 626.85 622.00 - 641.70 1.8172 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 589.55 and 622.85

Weekly Target 1582.93
Weekly Target 2596.17
Weekly Target 3616.23333333333
Weekly Target 4629.47
Weekly Target 5649.53

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 13 March 2026 609.40 (-3.02%) 610.00 603.00 - 636.30 0.6615 times
Fri 06 March 2026 628.35 (-1.42%) 622.25 601.00 - 638.00 0.7061 times
Fri 27 February 2026 637.40 (-15.28%) 714.75 620.50 - 714.75 2.7151 times
Fri 20 February 2026 752.35 (3.87%) 719.15 716.40 - 771.90 0.49 times
Fri 13 February 2026 724.30 (-2.29%) 747.80 720.95 - 757.20 0.4301 times
Fri 06 February 2026 741.30 (5.31%) 704.10 644.60 - 764.35 1.4269 times
Fri 30 January 2026 703.95 (0.2%) 702.60 699.85 - 725.80 0.7516 times
Fri 23 January 2026 702.55 (-11.09%) 790.15 671.50 - 800.05 1.4402 times
Fri 16 January 2026 790.15 (2.39%) 785.00 761.40 - 796.95 0.6471 times
Fri 09 January 2026 771.70 (-4.09%) 810.00 768.30 - 811.45 0.7314 times
Fri 02 January 2026 804.65 (3.95%) 774.40 767.50 - 812.20 1.215 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 586.7 and 623.7

Monthly Target 1579.13
Monthly Target 2594.27
Monthly Target 3616.13333333333
Monthly Target 4631.27
Monthly Target 5653.13

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 13 March 2026 609.40 (-4.39%) 622.25 601.00 - 638.00 0.4223 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.5631 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.238 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1517 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.053 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.697 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 0.9901 times
Fri 29 August 2025 715.75 (1.7%) 703.95 658.00 - 741.00 1.0642 times
Thu 31 July 2025 703.80 (6.43%) 665.00 645.70 - 735.85 1.1462 times
Mon 30 June 2025 661.25 (5.31%) 627.90 620.75 - 664.50 0.6743 times
Fri 30 May 2025 627.90 (-6.27%) 671.00 618.00 - 699.45 1.0926 times

 monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl UPL are 499.6 and 710.8

Yearly Target 1463
Yearly Target 2536.2
Yearly Target 3674.2
Yearly Target 4747.4
Yearly Target 5885.4

Yearly price and volumes Upl

Date Closing Open Range Volume
Fri 13 March 2026 609.40 (-23.36%) 797.30 601.00 - 812.20 0.2331 times
Wed 31 December 2025 795.15 (58.71%) 498.45 497.20 - 801.00 0.8328 times
Tue 31 December 2024 501.00 (-14.69%) 588.00 447.80 - 625.00 1.1214 times
Fri 29 December 2023 587.25 (-18%) 718.60 528.15 - 780.00 0.7709 times
Fri 30 December 2022 716.15 (-4.14%) 753.00 607.50 - 848.00 0.8468 times
Fri 31 December 2021 747.10 (60.2%) 469.90 466.35 - 864.70 1.8629 times
Thu 31 December 2020 466.35 (-20.21%) 585.00 240.15 - 614.90 2.2269 times
Tue 31 December 2019 584.50 (-22.91%) 760.00 497.85 - 1043.75 0.9368 times
Mon 31 December 2018 758.25 (-0.58%) 761.80 537.25 - 828.50 0.687 times
Fri 29 December 2017 762.70 (17.88%) 649.30 645.00 - 902.50 0.4814 times
Fri 30 December 2016 647.00 (46.93%) 436.50 367.25 - 730.70 0.4576 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 636.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.68

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 55 points

Upper Bollinger band is at 772 and lower is at 555, while middle bands are at 609 and 718

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Upl in short term and the sell signal is strong.

Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Upl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.6 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 623.92
12 day DMA 626.55
20 day DMA 662.91
35 day DMA 689.92
50 day DMA 715.03
100 day DMA 729.71
150 day DMA 716.93
200 day DMA 704.5

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA622.07628.4628.08
12 day EMA636.44641.35643.59
20 day EMA655.19660.01663.27
35 day EMA682.88687.21690.63
50 day EMA711.25715.41718.93

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA623.92627.71627.82
12 day SMA626.55628.31629.62
20 day SMA662.91669.69675.68
35 day SMA689.92692.52694.31
50 day SMA715.03718.74721.91
100 day SMA729.71730.36730.87
150 day SMA716.93717.67718.22
200 day SMA704.5704.6704.62

Fundamentals, profit and EPS of Upl UPL

EPS is 25.93 and PE is: 23.5

Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)

Debt: 30022.00 in crores

Market capitalization: 62085.05

EPS is 14.13 and PE is: 43.13

Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)

Debt: 25099.00 in crores

Market capitalization: 53713.50

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 629.70 625.95 618.60 to 635.00 0.98 times
11 Wed 626.25 633.95 624.35 to 637.50 0.98 times
10 Tue 632.35 628.35 623.55 to 634.20 0.99 times
09 Mon 625.80 601.00 601.00 to 628.00 0.99 times
06 Fri 629.25 625.65 625.65 to 635.80 1.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 633.45 627.20 623.00 to 639.00 1.05 times
11 Wed 629.95 639.90 629.00 to 641.45 1.02 times
10 Tue 636.25 632.35 628.00 to 637.05 1 times
09 Mon 629.30 619.00 611.30 to 630.70 0.97 times
06 Fri 633.40 637.35 632.70 to 639.30 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 637.10 629.00 627.50 to 640.85 1.19 times
11 Wed 633.75 642.10 633.75 to 642.85 1.12 times
10 Tue 639.80 634.00 632.50 to 640.80 1.15 times
09 Mon 634.10 621.00 617.55 to 635.00 0.88 times
06 Fri 636.65 640.00 636.50 to 640.00 0.66 times

Option chain for Upl UPL 30 Mon March 2026 expiry

Upl UPL Option strike: 880.00

Date CE PE PCR
12 Thu March 2026 0.10116.50 0.17
11 Wed March 2026 0.10116.50 0.17
10 Tue March 2026 0.10116.50 0.17
09 Mon March 2026 0.15116.50 0.16

Upl UPL Option strike: 830.00

Date CE PE PCR
12 Thu March 2026 0.15196.00 0.04
11 Wed March 2026 0.20196.00 0.03
10 Tue March 2026 0.25196.00 0.03
09 Mon March 2026 0.20196.00 0.03

Upl UPL Option strike: 800.00

Date CE PE PCR
12 Thu March 2026 0.30176.00 0.04
11 Wed March 2026 0.25176.00 0.04
10 Tue March 2026 0.40176.00 0.04
09 Mon March 2026 0.40176.00 0.04

Upl UPL Option strike: 790.00

Date CE PE PCR
12 Thu March 2026 0.45147.10 0.07
11 Wed March 2026 0.45147.10 0.07
10 Tue March 2026 0.45147.10 0.07
09 Mon March 2026 0.45147.10 0.07

Upl UPL Option strike: 780.00

Date CE PE PCR
12 Thu March 2026 0.35145.00 0.21
11 Wed March 2026 0.40145.00 0.2
10 Tue March 2026 0.45145.00 0.2
09 Mon March 2026 0.45145.00 0.2

Upl UPL Option strike: 770.00

Date CE PE PCR
12 Thu March 2026 0.35165.00 0.16
11 Wed March 2026 0.50165.00 0.16
10 Tue March 2026 0.50165.00 0.16
09 Mon March 2026 0.60165.00 0.15

Upl UPL Option strike: 760.00

Date CE PE PCR
12 Thu March 2026 0.55146.00 0.29
11 Wed March 2026 0.55146.00 0.27
10 Tue March 2026 0.55146.00 0.27
09 Mon March 2026 0.70146.00 0.27

Upl UPL Option strike: 750.00

Date CE PE PCR
12 Thu March 2026 0.75115.65 0.15
11 Wed March 2026 0.70115.65 0.15
10 Tue March 2026 0.80115.65 0.14
09 Mon March 2026 0.90115.65 0.14

Upl UPL Option strike: 740.00

Date CE PE PCR
12 Thu March 2026 0.85131.25 0.44
11 Wed March 2026 0.80131.25 0.44
10 Tue March 2026 0.95131.25 0.43
09 Mon March 2026 1.10131.25 0.42

Upl UPL Option strike: 730.00

Date CE PE PCR
12 Thu March 2026 1.1098.00 0.11
11 Wed March 2026 1.10105.60 0.12
10 Tue March 2026 1.20105.60 0.11
09 Mon March 2026 1.3592.95 0.11

Upl UPL Option strike: 720.00

Date CE PE PCR
12 Thu March 2026 1.3097.00 0.1
11 Wed March 2026 1.3588.45 0.1
10 Tue March 2026 1.5591.55 0.1
09 Mon March 2026 1.7091.55 0.1

Upl UPL Option strike: 710.00

Date CE PE PCR
12 Thu March 2026 1.6582.10 0.19
11 Wed March 2026 1.7582.55 0.18
10 Tue March 2026 1.9584.30 0.18
09 Mon March 2026 2.1086.60 0.18

Upl UPL Option strike: 700.00

Date CE PE PCR
12 Thu March 2026 2.2571.50 0.16
11 Wed March 2026 2.3073.05 0.16
10 Tue March 2026 2.6570.10 0.15
09 Mon March 2026 2.8076.45 0.15

Upl UPL Option strike: 690.00

Date CE PE PCR
12 Thu March 2026 2.9562.95 0.24
11 Wed March 2026 2.9564.00 0.23
10 Tue March 2026 3.4060.70 0.22
09 Mon March 2026 3.4568.00 0.26

Upl UPL Option strike: 680.00

Date CE PE PCR
12 Thu March 2026 3.9054.35 0.35
11 Wed March 2026 3.8556.95 0.29
10 Tue March 2026 4.4553.80 0.29
09 Mon March 2026 4.5057.70 0.27

Upl UPL Option strike: 670.00

Date CE PE PCR
12 Thu March 2026 5.3543.55 0.24
11 Wed March 2026 5.2543.55 0.23
10 Tue March 2026 5.9043.55 0.22
09 Mon March 2026 6.1056.00 0.25

Upl UPL Option strike: 660.00

Date CE PE PCR
12 Thu March 2026 7.3035.85 0.32
11 Wed March 2026 7.1035.85 0.3
10 Tue March 2026 8.0035.10 0.3
09 Mon March 2026 8.1042.25 0.3

Upl UPL Option strike: 650.00

Date CE PE PCR
12 Thu March 2026 10.0530.75 0.36
11 Wed March 2026 9.6033.45 0.36
10 Tue March 2026 10.8028.35 0.37
09 Mon March 2026 10.6034.30 0.37

Upl UPL Option strike: 640.00

Date CE PE PCR
12 Thu March 2026 13.5023.95 0.56
11 Wed March 2026 12.9526.85 0.56
10 Tue March 2026 14.8522.10 0.47
09 Mon March 2026 13.9528.70 0.54

Upl UPL Option strike: 630.00

Date CE PE PCR
12 Thu March 2026 18.2018.40 0.91
11 Wed March 2026 17.3021.00 0.82
10 Tue March 2026 19.2017.30 0.93
09 Mon March 2026 18.2522.40 0.86

Upl UPL Option strike: 620.00

Date CE PE PCR
12 Thu March 2026 23.5514.25 1.59
11 Wed March 2026 22.4516.20 1.5
10 Tue March 2026 24.9013.00 1.68
09 Mon March 2026 23.4517.65 1.58

Upl UPL Option strike: 610.00

Date CE PE PCR
12 Thu March 2026 30.2010.70 2.41
11 Wed March 2026 28.5012.45 2.54
10 Tue March 2026 31.659.65 2.86
09 Mon March 2026 29.3013.75 2.2

Upl UPL Option strike: 600.00

Date CE PE PCR
12 Thu March 2026 37.658.05 2.56
11 Wed March 2026 35.259.40 2.57
10 Tue March 2026 38.607.05 2.58
09 Mon March 2026 36.2010.75 2.89

Upl UPL Option strike: 580.00

Date CE PE PCR
12 Thu March 2026 54.004.75 21.11
11 Wed March 2026 52.355.55 37.67
10 Tue March 2026 52.353.90 52
09 Mon March 2026 52.356.40 51.67

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top