ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 623 and 639.8

Intraday Target 1609.78
Intraday Target 2619.42
Intraday Target 3626.58333333333
Intraday Target 4636.22
Intraday Target 5643.38

Daily price and volume Upl

Date Closing Open Range Volume
Thu 12 March 2026 629.05 (0.51%) 623.50 616.95 - 633.75 0.437 times
Wed 11 March 2026 625.85 (-0.71%) 631.70 624.00 - 636.30 0.4771 times
Tue 10 March 2026 630.30 (0.85%) 630.00 622.85 - 633.55 0.4966 times
Mon 09 March 2026 625.00 (-0.53%) 610.00 606.25 - 627.40 1.5822 times
Fri 06 March 2026 628.35 (-0.2%) 629.30 626.20 - 635.00 1.0407 times
Thu 05 March 2026 629.60 (2.52%) 621.05 616.05 - 631.60 0.8507 times
Wed 04 March 2026 614.10 (-1.4%) 621.00 601.00 - 621.00 1.1965 times
Mon 02 March 2026 622.85 (-2.28%) 622.25 617.25 - 638.00 0.8084 times
Fri 27 February 2026 637.40 (-0.48%) 640.55 631.50 - 643.25 1.472 times
Thu 26 February 2026 640.45 (2.28%) 626.85 622.00 - 641.70 1.6388 times
Wed 25 February 2026 626.20 (-0.69%) 635.00 620.50 - 635.00 1.7084 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 617.65 and 647.7

Weekly Target 1593.82
Weekly Target 2611.43
Weekly Target 3623.86666666667
Weekly Target 4641.48
Weekly Target 5653.92

Weekly price and volumes for Upl

Date Closing Open Range Volume
Thu 12 March 2026 629.05 (0.11%) 610.00 606.25 - 636.30 0.5489 times
Fri 06 March 2026 628.35 (-1.42%) 622.25 601.00 - 638.00 0.7146 times
Fri 27 February 2026 637.40 (-15.28%) 714.75 620.50 - 714.75 2.7478 times
Fri 20 February 2026 752.35 (3.87%) 719.15 716.40 - 771.90 0.4959 times
Fri 13 February 2026 724.30 (-2.29%) 747.80 720.95 - 757.20 0.4353 times
Fri 06 February 2026 741.30 (5.31%) 704.10 644.60 - 764.35 1.4441 times
Fri 30 January 2026 703.95 (0.2%) 702.60 699.85 - 725.80 0.7607 times
Fri 23 January 2026 702.55 (-11.09%) 790.15 671.50 - 800.05 1.4576 times
Fri 16 January 2026 790.15 (2.39%) 785.00 761.40 - 796.95 0.6549 times
Fri 09 January 2026 771.70 (-4.09%) 810.00 768.30 - 811.45 0.7402 times
Fri 02 January 2026 804.65 (3.95%) 774.40 767.50 - 812.20 1.2297 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 615.03 and 652.03

Monthly Target 1585.68
Monthly Target 2607.37
Monthly Target 3622.68333333333
Monthly Target 4644.37
Monthly Target 5659.68

Monthly price and volumes Upl

Date Closing Open Range Volume
Thu 12 March 2026 629.05 (-1.31%) 622.25 601.00 - 638.00 0.3869 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.5688 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.2426 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.156 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.0569 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.6995 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 0.9938 times
Fri 29 August 2025 715.75 (1.7%) 703.95 658.00 - 741.00 1.0681 times
Thu 31 July 2025 703.80 (6.43%) 665.00 645.70 - 735.85 1.1504 times
Mon 30 June 2025 661.25 (5.31%) 627.90 620.75 - 664.50 0.6768 times
Fri 30 May 2025 627.90 (-6.27%) 671.00 618.00 - 699.45 1.0966 times

 monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl UPL are 509.43 and 720.63

Yearly Target 1469.55
Yearly Target 2549.3
Yearly Target 3680.75
Yearly Target 4760.5
Yearly Target 5891.95

Yearly price and volumes Upl

Date Closing Open Range Volume
Thu 12 March 2026 629.05 (-20.89%) 797.30 601.00 - 812.20 0.2305 times
Wed 31 December 2025 795.15 (58.71%) 498.45 497.20 - 801.00 0.833 times
Tue 31 December 2024 501.00 (-14.69%) 588.00 447.80 - 625.00 1.1217 times
Fri 29 December 2023 587.25 (-18%) 718.60 528.15 - 780.00 0.7711 times
Fri 30 December 2022 716.15 (-4.14%) 753.00 607.50 - 848.00 0.847 times
Fri 31 December 2021 747.10 (60.2%) 469.90 466.35 - 864.70 1.8634 times
Thu 31 December 2020 466.35 (-20.21%) 585.00 240.15 - 614.90 2.2275 times
Tue 31 December 2019 584.50 (-22.91%) 760.00 497.85 - 1043.75 0.9371 times
Mon 31 December 2018 758.25 (-0.58%) 761.80 537.25 - 828.50 0.6871 times
Fri 29 December 2017 762.70 (17.88%) 649.30 645.00 - 902.50 0.4815 times
Fri 30 December 2016 647.00 (46.93%) 436.50 367.25 - 730.70 0.4577 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 641.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 56 points

Upper Bollinger band is at 781 and lower is at 559, while middle bands are at 615 and 726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Upl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Upl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.1 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 627.71
12 day DMA 628.31
20 day DMA 669.69
35 day DMA 692.52
50 day DMA 718.74
100 day DMA 730.36
150 day DMA 717.67
200 day DMA 704.6

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA628.4628.08629.2
12 day EMA641.35643.59646.82
20 day EMA659.9663.15667.08
35 day EMA687.37690.8694.62
50 day EMA714.48717.97721.73

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA627.71627.82625.47
12 day SMA628.31629.62640.16
20 day SMA669.69675.68681.69
35 day SMA692.52694.31697.1
50 day SMA718.74721.91724.81
100 day SMA730.36730.87731.39
150 day SMA717.67718.22718.48
200 day SMA704.6704.62704.64

Fundamentals, profit and EPS of Upl UPL

EPS is 25.93 and PE is: 24.26

Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)

Debt: 30022.00 in crores

Market capitalization: 62085.05

EPS is 14.13 and PE is: 44.52

Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)

Debt: 25099.00 in crores

Market capitalization: 53713.50

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 629.70 625.95 618.60 to 635.00 0.98 times
11 Wed 626.25 633.95 624.35 to 637.50 0.98 times
10 Tue 632.35 628.35 623.55 to 634.20 0.99 times
09 Mon 625.80 601.00 601.00 to 628.00 0.99 times
06 Fri 629.25 625.65 625.65 to 635.80 1.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 633.45 627.20 623.00 to 639.00 1.05 times
11 Wed 629.95 639.90 629.00 to 641.45 1.02 times
10 Tue 636.25 632.35 628.00 to 637.05 1 times
09 Mon 629.30 619.00 611.30 to 630.70 0.97 times
06 Fri 633.40 637.35 632.70 to 639.30 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 637.10 629.00 627.50 to 640.85 1.19 times
11 Wed 633.75 642.10 633.75 to 642.85 1.12 times
10 Tue 639.80 634.00 632.50 to 640.80 1.15 times
09 Mon 634.10 621.00 617.55 to 635.00 0.88 times
06 Fri 636.65 640.00 636.50 to 640.00 0.66 times

Option chain for Upl UPL 30 Mon March 2026 expiry

Upl UPL Option strike: 880.00

Date CE PE PCR
12 Thu March 2026 0.10116.50 0.17
11 Wed March 2026 0.10116.50 0.17
10 Tue March 2026 0.10116.50 0.17
09 Mon March 2026 0.15116.50 0.16
06 Fri March 2026 0.15116.50 0.16

Upl UPL Option strike: 830.00

Date CE PE PCR
12 Thu March 2026 0.15196.00 0.04
11 Wed March 2026 0.20196.00 0.03
10 Tue March 2026 0.25196.00 0.03
09 Mon March 2026 0.20196.00 0.03
06 Fri March 2026 0.40196.00 0.03

Upl UPL Option strike: 800.00

Date CE PE PCR
12 Thu March 2026 0.30176.00 0.04
11 Wed March 2026 0.25176.00 0.04
10 Tue March 2026 0.40176.00 0.04
09 Mon March 2026 0.40176.00 0.04
06 Fri March 2026 0.45176.00 0.03

Upl UPL Option strike: 790.00

Date CE PE PCR
12 Thu March 2026 0.45147.10 0.07
11 Wed March 2026 0.45147.10 0.07
10 Tue March 2026 0.45147.10 0.07
09 Mon March 2026 0.45147.10 0.07
06 Fri March 2026 0.50147.10 0.06

Upl UPL Option strike: 780.00

Date CE PE PCR
12 Thu March 2026 0.35145.00 0.21
11 Wed March 2026 0.40145.00 0.2
10 Tue March 2026 0.45145.00 0.2
09 Mon March 2026 0.45145.00 0.2
06 Fri March 2026 0.55145.00 0.17

Upl UPL Option strike: 770.00

Date CE PE PCR
12 Thu March 2026 0.35165.00 0.16
11 Wed March 2026 0.50165.00 0.16
10 Tue March 2026 0.50165.00 0.16
09 Mon March 2026 0.60165.00 0.15
06 Fri March 2026 0.55165.00 0.13

Upl UPL Option strike: 760.00

Date CE PE PCR
12 Thu March 2026 0.55146.00 0.29
11 Wed March 2026 0.55146.00 0.27
10 Tue March 2026 0.55146.00 0.27
09 Mon March 2026 0.70146.00 0.27
06 Fri March 2026 0.70123.25 0.24

Upl UPL Option strike: 750.00

Date CE PE PCR
12 Thu March 2026 0.75115.65 0.15
11 Wed March 2026 0.70115.65 0.15
10 Tue March 2026 0.80115.65 0.14
09 Mon March 2026 0.90115.65 0.14
06 Fri March 2026 0.90115.65 0.13

Upl UPL Option strike: 740.00

Date CE PE PCR
12 Thu March 2026 0.85131.25 0.44
11 Wed March 2026 0.80131.25 0.44
10 Tue March 2026 0.95131.25 0.43
09 Mon March 2026 1.10131.25 0.42
06 Fri March 2026 1.15116.20 0.39

Upl UPL Option strike: 730.00

Date CE PE PCR
12 Thu March 2026 1.1098.00 0.11
11 Wed March 2026 1.10105.60 0.12
10 Tue March 2026 1.20105.60 0.11
09 Mon March 2026 1.3592.95 0.11
06 Fri March 2026 1.4092.95 0.11

Upl UPL Option strike: 720.00

Date CE PE PCR
12 Thu March 2026 1.3097.00 0.1
11 Wed March 2026 1.3588.45 0.1
10 Tue March 2026 1.5591.55 0.1
09 Mon March 2026 1.7091.55 0.1
06 Fri March 2026 1.7091.55 0.09

Upl UPL Option strike: 710.00

Date CE PE PCR
12 Thu March 2026 1.6582.10 0.19
11 Wed March 2026 1.7582.55 0.18
10 Tue March 2026 1.9584.30 0.18
09 Mon March 2026 2.1086.60 0.18
06 Fri March 2026 2.1597.00 0.18

Upl UPL Option strike: 700.00

Date CE PE PCR
12 Thu March 2026 2.2571.50 0.16
11 Wed March 2026 2.3073.05 0.16
10 Tue March 2026 2.6570.10 0.15
09 Mon March 2026 2.8076.45 0.15
06 Fri March 2026 2.8067.85 0.16

Upl UPL Option strike: 690.00

Date CE PE PCR
12 Thu March 2026 2.9562.95 0.24
11 Wed March 2026 2.9564.00 0.23
10 Tue March 2026 3.4060.70 0.22
09 Mon March 2026 3.4568.00 0.26
06 Fri March 2026 3.6560.45 0.27

Upl UPL Option strike: 680.00

Date CE PE PCR
12 Thu March 2026 3.9054.35 0.35
11 Wed March 2026 3.8556.95 0.29
10 Tue March 2026 4.4553.80 0.29
09 Mon March 2026 4.5057.70 0.27
06 Fri March 2026 4.6551.85 0.24

Upl UPL Option strike: 670.00

Date CE PE PCR
12 Thu March 2026 5.3543.55 0.24
11 Wed March 2026 5.2543.55 0.23
10 Tue March 2026 5.9043.55 0.22
09 Mon March 2026 6.1056.00 0.25
06 Fri March 2026 6.2543.05 0.26

Upl UPL Option strike: 660.00

Date CE PE PCR
12 Thu March 2026 7.3035.85 0.32
11 Wed March 2026 7.1035.85 0.3
10 Tue March 2026 8.0035.10 0.3
09 Mon March 2026 8.1042.25 0.3
06 Fri March 2026 8.3539.50 0.34

Upl UPL Option strike: 650.00

Date CE PE PCR
12 Thu March 2026 10.0530.75 0.36
11 Wed March 2026 9.6033.45 0.36
10 Tue March 2026 10.8028.35 0.37
09 Mon March 2026 10.6034.30 0.37
06 Fri March 2026 11.1532.25 0.38

Upl UPL Option strike: 640.00

Date CE PE PCR
12 Thu March 2026 13.5023.95 0.56
11 Wed March 2026 12.9526.85 0.56
10 Tue March 2026 14.8522.10 0.47
09 Mon March 2026 13.9528.70 0.54
06 Fri March 2026 14.8525.30 0.54

Upl UPL Option strike: 630.00

Date CE PE PCR
12 Thu March 2026 18.2018.40 0.91
11 Wed March 2026 17.3021.00 0.82
10 Tue March 2026 19.2017.30 0.93
09 Mon March 2026 18.2522.40 0.86
06 Fri March 2026 19.4520.25 0.91

Upl UPL Option strike: 620.00

Date CE PE PCR
12 Thu March 2026 23.5514.25 1.59
11 Wed March 2026 22.4516.20 1.5
10 Tue March 2026 24.9013.00 1.68
09 Mon March 2026 23.4517.65 1.58
06 Fri March 2026 25.2015.85 1.73

Upl UPL Option strike: 610.00

Date CE PE PCR
12 Thu March 2026 30.2010.70 2.41
11 Wed March 2026 28.5012.45 2.54
10 Tue March 2026 31.659.65 2.86
09 Mon March 2026 29.3013.75 2.2
06 Fri March 2026 34.6512.20 2.35

Upl UPL Option strike: 600.00

Date CE PE PCR
12 Thu March 2026 37.658.05 2.56
11 Wed March 2026 35.259.40 2.57
10 Tue March 2026 38.607.05 2.58
09 Mon March 2026 36.2010.75 2.89
06 Fri March 2026 38.359.30 3.56

Upl UPL Option strike: 580.00

Date CE PE PCR
12 Thu March 2026 54.004.75 21.11
11 Wed March 2026 52.355.55 37.67
10 Tue March 2026 52.353.90 52
09 Mon March 2026 52.356.40 51.67
06 Fri March 2026 62.205.45 168.5

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top