Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 601.48 and 610.18
| Intraday Target 1 | 599.08 |
| Intraday Target 2 | 603.87 |
| Intraday Target 3 | 607.78333333333 |
| Intraday Target 4 | 612.57 |
| Intraday Target 5 | 616.48 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 608.65 (-0.35%) | 610.80 | 603.00 - 611.70 | 2.5604 times | Thu 18 June 2026 | 610.80 (-0.59%) | 616.00 | 608.70 - 617.70 | 0.5147 times | Wed 17 June 2026 | 614.40 (-0.15%) | 618.75 | 608.25 - 618.75 | 0.8416 times | Tue 16 June 2026 | 615.35 (-0.2%) | 613.95 | 613.10 - 624.90 | 0.5739 times | Mon 15 June 2026 | 616.60 (1.07%) | 618.95 | 615.10 - 628.00 | 0.7746 times | Fri 12 June 2026 | 610.10 (2.75%) | 598.75 | 598.05 - 615.00 | 0.8092 times | Thu 11 June 2026 | 593.75 (-2.82%) | 606.00 | 592.25 - 609.40 | 0.7318 times | Wed 10 June 2026 | 611.00 (-2.77%) | 631.70 | 606.05 - 636.20 | 1.3098 times | Tue 09 June 2026 | 628.40 (0.55%) | 625.50 | 622.00 - 630.65 | 0.7733 times | Mon 08 June 2026 | 624.95 (-1.96%) | 630.00 | 621.10 - 634.25 | 1.1107 times | Fri 05 June 2026 | 637.45 (-0.27%) | 643.00 | 630.00 - 644.05 | 1.4928 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 593.33 and 618.33
| Weekly Target 1 | 588.22 |
| Weekly Target 2 | 598.43 |
| Weekly Target 3 | 613.21666666667 |
| Weekly Target 4 | 623.43 |
| Weekly Target 5 | 638.22 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 608.65 (-0.24%) | 618.95 | 603.00 - 628.00 | 0.9383 times | Fri 12 June 2026 | 610.10 (-4.29%) | 630.00 | 592.25 - 636.20 | 0.8437 times | Fri 05 June 2026 | 637.45 (-1.14%) | 647.25 | 630.00 - 655.60 | 0.9369 times | Fri 29 May 2026 | 644.80 (2.03%) | 636.90 | 636.85 - 661.60 | 1.1035 times | Fri 22 May 2026 | 632.00 (-0.04%) | 627.50 | 618.30 - 646.25 | 0.9229 times | Fri 15 May 2026 | 632.25 (-2.13%) | 644.00 | 622.25 - 682.60 | 1.954 times | Fri 08 May 2026 | 646.00 (0.65%) | 645.90 | 638.85 - 664.00 | 0.9653 times | Thu 30 April 2026 | 641.85 (1.66%) | 634.90 | 629.80 - 651.90 | 0.7333 times | Fri 24 April 2026 | 631.40 (-5.01%) | 664.70 | 629.95 - 670.65 | 0.8764 times | Fri 17 April 2026 | 664.70 (3.08%) | 629.50 | 615.00 - 671.70 | 0.7257 times | Fri 10 April 2026 | 644.85 (8.74%) | 593.30 | 585.20 - 653.75 | 1.1363 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 568.78 and 632.13
| Monthly Target 1 | 555.48 |
| Monthly Target 2 | 582.07 |
| Monthly Target 3 | 618.83333333333 |
| Monthly Target 4 | 645.42 |
| Monthly Target 5 | 682.18 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 608.65 (-5.61%) | 647.25 | 592.25 - 655.60 | 0.5053 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9191 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7145 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9809 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6068 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2727 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.184 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0825 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7165 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 1.0178 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.094 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 463.38 and 710.43
| Yearly Target 1 | 414.95 |
| Yearly Target 2 | 511.8 |
| Yearly Target 3 | 662 |
| Yearly Target 4 | 758.85 |
| Yearly Target 5 | 909.05 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 608.65 (-23.45%) | 797.30 | 565.15 - 812.20 | 0.4142 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8173 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1006 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7566 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8311 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8283 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1856 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9194 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6742 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4725 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4491 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 617.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl UPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 18 points
Upper Bollinger band is at 665 and lower is at 594, while middle bands are at 612 and 647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.92 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 613.16 |
| 12 day DMA | 617.55 |
| 20 day DMA | 629.19 |
| 35 day DMA | 634.23 |
| 50 day DMA | 638.41 |
| 100 day DMA | 652.76 |
| 150 day DMA | 689.68 |
| 200 day DMA | 690.65 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.8 | 613.38 | 614.67 |
| 12 day EMA | 617.87 | 619.55 | 621.14 |
| 20 day EMA | 623.32 | 624.86 | 626.34 |
| 35 day EMA | 628.49 | 629.66 | 630.77 |
| 50 day EMA | 632.26 | 633.22 | 634.13 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.16 | 613.45 | 610.04 |
| 12 day SMA | 617.55 | 620.67 | 623.24 |
| 20 day SMA | 629.19 | 630.21 | 631.39 |
| 35 day SMA | 634.23 | 635.24 | 636.23 |
| 50 day SMA | 638.41 | 638.39 | 638.33 |
| 100 day SMA | 652.76 | 653.6 | 654.72 |
| 150 day SMA | 689.68 | 690.63 | 691.54 |
| 200 day SMA | 690.65 | 691.22 | 691.78 |
Fundamentals, profit and EPS of Upl UPL
EPS is 20.82 and PE is: 29.23
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
EPS is 25.93 and PE is: 23.47
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 610.75 | 611.00 | 605.25 to 612.95 | 1.02 times |
| 18 Thu | 613.45 | 616.75 | 610.85 to 618.45 | 1.01 times |
| 17 Wed | 615.35 | 614.10 | 610.20 to 619.15 | 1 times |
| 16 Tue | 616.80 | 615.55 | 615.45 to 626.30 | 0.99 times |
| 15 Mon | 619.65 | 619.30 | 618.20 to 631.10 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 611.35 | 609.00 | 606.10 to 613.00 | 1.34 times |
| 18 Thu | 613.90 | 617.60 | 612.05 to 619.75 | 1.13 times |
| 17 Wed | 616.20 | 618.30 | 611.05 to 618.75 | 1.01 times |
| 16 Tue | 617.60 | 619.80 | 616.25 to 626.80 | 0.81 times |
| 15 Mon | 620.30 | 624.55 | 619.45 to 631.40 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 610.95 | 611.45 | 606.20 to 613.00 | 1.56 times |
| 18 Thu | 614.20 | 619.00 | 612.50 to 621.00 | 1.19 times |
| 17 Wed | 617.35 | 614.90 | 612.20 to 619.85 | 0.85 times |
| 16 Tue | 618.90 | 617.90 | 617.70 to 627.95 | 0.77 times |
| 15 Mon | 620.05 | 626.80 | 618.60 to 631.25 | 0.63 times |
Option chain for Upl UPL 30 Tue June 2026 expiry
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 143.10 | 0.83 |
| 18 Thu June 2026 | 0.15 | 143.10 | 0.83 |
| 17 Wed June 2026 | 0.15 | 143.10 | 0.83 |
| 16 Tue June 2026 | 0.15 | 128.00 | 0.83 |
| 15 Mon June 2026 | 0.20 | 128.00 | 0.71 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 135.90 | 1.38 |
| 18 Thu June 2026 | 0.30 | 135.90 | 1.38 |
| 17 Wed June 2026 | 0.55 | 135.90 | 1.38 |
| 16 Tue June 2026 | 0.55 | 131.25 | 1.38 |
| 15 Mon June 2026 | 0.55 | 145.00 | 1.38 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 127.95 | 1.37 |
| 18 Thu June 2026 | 0.15 | 125.95 | 1.37 |
| 17 Wed June 2026 | 0.15 | 130.70 | 1.42 |
| 16 Tue June 2026 | 0.30 | 130.70 | 1.42 |
| 15 Mon June 2026 | 0.40 | 130.70 | 1.42 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 97.00 | 0.08 |
| 18 Thu June 2026 | 0.25 | 97.00 | 0.08 |
| 17 Wed June 2026 | 0.25 | 97.00 | 0.08 |
| 16 Tue June 2026 | 0.20 | 97.00 | 0.07 |
| 15 Mon June 2026 | 0.20 | 97.00 | 0.06 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 101.80 | 0.41 |
| 18 Thu June 2026 | 0.20 | 101.80 | 0.4 |
| 17 Wed June 2026 | 0.20 | 101.80 | 0.39 |
| 16 Tue June 2026 | 0.50 | 101.80 | 0.38 |
| 15 Mon June 2026 | 0.50 | 105.00 | 0.38 |
Upl UPL Option strike: 705.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 92.50 | 0.3 |
| 17 Wed June 2026 | 0.35 | 92.50 | 0.3 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 98.65 | 0.27 |
| 18 Thu June 2026 | 0.40 | 98.65 | 0.27 |
| 17 Wed June 2026 | 0.35 | 98.65 | 0.26 |
| 16 Tue June 2026 | 0.40 | 98.65 | 0.25 |
| 15 Mon June 2026 | 0.60 | 98.65 | 0.23 |
Upl UPL Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.05 | 82.60 | 1.5 |
| 18 Thu June 2026 | 5.05 | 82.60 | 1.5 |
| 17 Wed June 2026 | 5.05 | 82.60 | 1.5 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 70.60 | 0.19 |
| 18 Thu June 2026 | 0.35 | 70.60 | 0.12 |
| 17 Wed June 2026 | 0.50 | 70.60 | 0.11 |
| 16 Tue June 2026 | 0.60 | 70.60 | 0.08 |
| 15 Mon June 2026 | 0.70 | 83.65 | 0.07 |
Upl UPL Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.50 | 72.75 | 0.43 |
| 18 Thu June 2026 | 1.50 | 72.75 | 0.43 |
| 17 Wed June 2026 | 1.50 | 72.75 | 0.43 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 60.90 | 0.21 |
| 18 Thu June 2026 | 0.50 | 60.90 | 0.2 |
| 17 Wed June 2026 | 0.65 | 60.90 | 0.2 |
| 16 Tue June 2026 | 0.80 | 60.90 | 0.2 |
| 15 Mon June 2026 | 1.00 | 66.40 | 0.2 |
Upl UPL Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 66.75 | 0.39 |
| 18 Thu June 2026 | 0.75 | 66.75 | 0.39 |
| 17 Wed June 2026 | 1.40 | 66.75 | 0.31 |
| 16 Tue June 2026 | 1.50 | 66.75 | 0.47 |
| 15 Mon June 2026 | 1.50 | 66.75 | 0.47 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 49.85 | 0.4 |
| 18 Thu June 2026 | 0.80 | 49.85 | 0.41 |
| 17 Wed June 2026 | 0.90 | 49.85 | 0.41 |
| 16 Tue June 2026 | 1.05 | 49.85 | 0.43 |
| 15 Mon June 2026 | 1.55 | 49.30 | 0.4 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 63.25 | 0.24 |
| 18 Thu June 2026 | 1.25 | 63.25 | 0.25 |
| 17 Wed June 2026 | 1.25 | 63.25 | 0.25 |
| 16 Tue June 2026 | 1.25 | 63.25 | 0.25 |
| 15 Mon June 2026 | 1.85 | 63.25 | 0.27 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 47.20 | 0.3 |
| 18 Thu June 2026 | 1.10 | 47.20 | 0.3 |
| 17 Wed June 2026 | 1.35 | 44.80 | 0.28 |
| 16 Tue June 2026 | 1.60 | 44.80 | 0.29 |
| 15 Mon June 2026 | 2.35 | 40.75 | 0.27 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.05 | 43.40 | 1.5 |
| 18 Thu June 2026 | 1.30 | 43.40 | 1.48 |
| 17 Wed June 2026 | 2.05 | 43.40 | 1.38 |
| 16 Tue June 2026 | 2.05 | 40.25 | 1.35 |
| 15 Mon June 2026 | 2.80 | 43.25 | 1.32 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.45 | 41.70 | 0.39 |
| 18 Thu June 2026 | 1.70 | 39.50 | 0.41 |
| 17 Wed June 2026 | 2.15 | 33.95 | 0.45 |
| 16 Tue June 2026 | 2.55 | 33.95 | 0.45 |
| 15 Mon June 2026 | 3.55 | 33.95 | 0.46 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.75 | 34.95 | 0.59 |
| 18 Thu June 2026 | 2.15 | 34.95 | 0.62 |
| 17 Wed June 2026 | 2.85 | 34.95 | 0.61 |
| 16 Tue June 2026 | 3.30 | 31.10 | 0.6 |
| 15 Mon June 2026 | 4.45 | 35.20 | 0.6 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.35 | 30.55 | 0.46 |
| 18 Thu June 2026 | 2.80 | 29.50 | 0.46 |
| 17 Wed June 2026 | 3.50 | 27.65 | 0.46 |
| 16 Tue June 2026 | 4.05 | 27.45 | 0.51 |
| 15 Mon June 2026 | 5.65 | 26.00 | 0.57 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.95 | 23.45 | 0.88 |
| 18 Thu June 2026 | 3.55 | 23.45 | 1.77 |
| 17 Wed June 2026 | 4.55 | 23.45 | 1.74 |
| 16 Tue June 2026 | 5.40 | 22.30 | 1.84 |
| 15 Mon June 2026 | 6.75 | 22.25 | 1.89 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.85 | 22.30 | 0.62 |
| 18 Thu June 2026 | 4.75 | 20.05 | 0.68 |
| 17 Wed June 2026 | 5.80 | 20.05 | 0.72 |
| 16 Tue June 2026 | 6.75 | 18.15 | 0.74 |
| 15 Mon June 2026 | 8.60 | 18.80 | 1.03 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.85 | 16.40 | 0.71 |
| 18 Thu June 2026 | 6.15 | 16.40 | 0.69 |
| 17 Wed June 2026 | 7.45 | 16.40 | 0.76 |
| 16 Tue June 2026 | 8.60 | 16.80 | 0.83 |
| 15 Mon June 2026 | 10.85 | 15.40 | 0.79 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.45 | 15.35 | 0.47 |
| 18 Thu June 2026 | 7.85 | 14.25 | 0.44 |
| 17 Wed June 2026 | 9.45 | 13.55 | 0.55 |
| 16 Tue June 2026 | 10.55 | 13.80 | 0.57 |
| 15 Mon June 2026 | 12.95 | 13.10 | 0.88 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.35 | 12.20 | 0.75 |
| 18 Thu June 2026 | 10.10 | 11.40 | 0.84 |
| 17 Wed June 2026 | 11.80 | 11.00 | 1.17 |
| 16 Tue June 2026 | 13.05 | 11.05 | 1.29 |
| 15 Mon June 2026 | 15.40 | 10.60 | 1.47 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.65 | 9.75 | 0.51 |
| 18 Thu June 2026 | 12.55 | 8.90 | 0.56 |
| 17 Wed June 2026 | 14.45 | 8.70 | 0.51 |
| 16 Tue June 2026 | 15.85 | 9.10 | 0.6 |
| 15 Mon June 2026 | 18.15 | 8.50 | 0.77 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.00 | 7.50 | 1.11 |
| 18 Thu June 2026 | 15.55 | 6.75 | 1 |
| 17 Wed June 2026 | 17.60 | 6.85 | 1.39 |
| 16 Tue June 2026 | 18.75 | 7.10 | 1.31 |
| 15 Mon June 2026 | 22.15 | 6.70 | 1.21 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.40 | 5.60 | 1.41 |
| 18 Thu June 2026 | 18.65 | 5.15 | 1.98 |
| 17 Wed June 2026 | 20.75 | 5.30 | 1.85 |
| 16 Tue June 2026 | 22.80 | 5.65 | 2.25 |
| 15 Mon June 2026 | 25.75 | 5.90 | 2.68 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.70 | 4.35 | 3.13 |
| 18 Thu June 2026 | 30.70 | 4.00 | 3.4 |
| 17 Wed June 2026 | 30.70 | 4.10 | 3.33 |
| 16 Tue June 2026 | 30.70 | 4.55 | 4.8 |
| 15 Mon June 2026 | 30.70 | 4.30 | 3.8 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.00 | 3.00 | 3.64 |
| 18 Thu June 2026 | 26.55 | 2.95 | 5.32 |
| 17 Wed June 2026 | 28.85 | 2.95 | 5.51 |
| 16 Tue June 2026 | 32.40 | 3.30 | 6.58 |
| 15 Mon June 2026 | 28.95 | 3.80 | 4.89 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 34.45 | 2.15 | 19 |
| 18 Thu June 2026 | 34.45 | 2.15 | 19 |
| 17 Wed June 2026 | 34.45 | 2.30 | 18.6 |
| 16 Tue June 2026 | 34.45 | 2.25 | 6.6 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 32.40 | 0.85 | 65 |
| 18 Thu June 2026 | 32.40 | 1.05 | 61 |
| 17 Wed June 2026 | 32.40 | 0.90 | 60.5 |
| 16 Tue June 2026 | 32.40 | 1.45 | 59.5 |
| 15 Mon June 2026 | 32.40 | 1.50 | 53.5 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
