Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 593.65 and 618.75
| Intraday Target 1 | 588.4 |
| Intraday Target 2 | 598.9 |
| Intraday Target 3 | 613.5 |
| Intraday Target 4 | 624 |
| Intraday Target 5 | 638.6 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.40 (-3.12%) | 628.00 | 603.00 - 628.10 | 0.7289 times | Thu 12 March 2026 | 629.05 (0.51%) | 623.50 | 616.95 - 633.75 | 0.4845 times | Wed 11 March 2026 | 625.85 (-0.71%) | 631.70 | 624.00 - 636.30 | 0.529 times | Tue 10 March 2026 | 630.30 (0.85%) | 630.00 | 622.85 - 633.55 | 0.5507 times | Mon 09 March 2026 | 625.00 (-0.53%) | 610.00 | 606.25 - 627.40 | 1.7544 times | Fri 06 March 2026 | 628.35 (-0.2%) | 629.30 | 626.20 - 635.00 | 1.154 times | Thu 05 March 2026 | 629.60 (2.52%) | 621.05 | 616.05 - 631.60 | 0.9433 times | Wed 04 March 2026 | 614.10 (-1.4%) | 621.00 | 601.00 - 621.00 | 1.3267 times | Mon 02 March 2026 | 622.85 (-2.28%) | 622.25 | 617.25 - 638.00 | 0.8964 times | Fri 27 February 2026 | 637.40 (-0.48%) | 640.55 | 631.50 - 643.25 | 1.6322 times | Thu 26 February 2026 | 640.45 (2.28%) | 626.85 | 622.00 - 641.70 | 1.8172 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 589.55 and 622.85
| Weekly Target 1 | 582.93 |
| Weekly Target 2 | 596.17 |
| Weekly Target 3 | 616.23333333333 |
| Weekly Target 4 | 629.47 |
| Weekly Target 5 | 649.53 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.40 (-3.02%) | 610.00 | 603.00 - 636.30 | 0.6615 times | Fri 06 March 2026 | 628.35 (-1.42%) | 622.25 | 601.00 - 638.00 | 0.7061 times | Fri 27 February 2026 | 637.40 (-15.28%) | 714.75 | 620.50 - 714.75 | 2.7151 times | Fri 20 February 2026 | 752.35 (3.87%) | 719.15 | 716.40 - 771.90 | 0.49 times | Fri 13 February 2026 | 724.30 (-2.29%) | 747.80 | 720.95 - 757.20 | 0.4301 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.4269 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.7516 times | Fri 23 January 2026 | 702.55 (-11.09%) | 790.15 | 671.50 - 800.05 | 1.4402 times | Fri 16 January 2026 | 790.15 (2.39%) | 785.00 | 761.40 - 796.95 | 0.6471 times | Fri 09 January 2026 | 771.70 (-4.09%) | 810.00 | 768.30 - 811.45 | 0.7314 times | Fri 02 January 2026 | 804.65 (3.95%) | 774.40 | 767.50 - 812.20 | 1.215 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 586.7 and 623.7
| Monthly Target 1 | 579.13 |
| Monthly Target 2 | 594.27 |
| Monthly Target 3 | 616.13333333333 |
| Monthly Target 4 | 631.27 |
| Monthly Target 5 | 653.13 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.40 (-4.39%) | 622.25 | 601.00 - 638.00 | 0.4223 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5631 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.238 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1517 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.053 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.697 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 0.9901 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0642 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1462 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6743 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.0926 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 499.6 and 710.8
| Yearly Target 1 | 463 |
| Yearly Target 2 | 536.2 |
| Yearly Target 3 | 674.2 |
| Yearly Target 4 | 747.4 |
| Yearly Target 5 | 885.4 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 609.40 (-23.36%) | 797.30 | 601.00 - 812.20 | 0.2331 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.8328 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.1214 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7709 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8468 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.8629 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.2269 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.9368 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.687 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4814 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4576 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.68
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 55 points
Upper Bollinger band is at 772 and lower is at 555, while middle bands are at 609 and 718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.6 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 623.92 |
| 12 day DMA | 626.55 |
| 20 day DMA | 662.91 |
| 35 day DMA | 689.92 |
| 50 day DMA | 715.03 |
| 100 day DMA | 729.71 |
| 150 day DMA | 716.93 |
| 200 day DMA | 704.5 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.07 | 628.4 | 628.08 |
| 12 day EMA | 636.44 | 641.35 | 643.59 |
| 20 day EMA | 655.19 | 660.01 | 663.27 |
| 35 day EMA | 682.88 | 687.21 | 690.63 |
| 50 day EMA | 711.25 | 715.41 | 718.93 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.92 | 627.71 | 627.82 |
| 12 day SMA | 626.55 | 628.31 | 629.62 |
| 20 day SMA | 662.91 | 669.69 | 675.68 |
| 35 day SMA | 689.92 | 692.52 | 694.31 |
| 50 day SMA | 715.03 | 718.74 | 721.91 |
| 100 day SMA | 729.71 | 730.36 | 730.87 |
| 150 day SMA | 716.93 | 717.67 | 718.22 |
| 200 day SMA | 704.5 | 704.6 | 704.62 |
Fundamentals, profit and EPS of Upl UPL
EPS is 25.93 and PE is: 23.5
Last quarter profit: (September 2025 quarter) 612.00 crores (209.91%)
Debt: 30022.00 in crores
Market capitalization: 62085.05
EPS is 14.13 and PE is: 43.13
Last quarter profit: (June 2025 quarter) -176.00 crores (75.67%)
Debt: 25099.00 in crores
Market capitalization: 53713.50
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 629.70 | 625.95 | 618.60 to 635.00 | 0.98 times |
| 11 Wed | 626.25 | 633.95 | 624.35 to 637.50 | 0.98 times |
| 10 Tue | 632.35 | 628.35 | 623.55 to 634.20 | 0.99 times |
| 09 Mon | 625.80 | 601.00 | 601.00 to 628.00 | 0.99 times |
| 06 Fri | 629.25 | 625.65 | 625.65 to 635.80 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 633.45 | 627.20 | 623.00 to 639.00 | 1.05 times |
| 11 Wed | 629.95 | 639.90 | 629.00 to 641.45 | 1.02 times |
| 10 Tue | 636.25 | 632.35 | 628.00 to 637.05 | 1 times |
| 09 Mon | 629.30 | 619.00 | 611.30 to 630.70 | 0.97 times |
| 06 Fri | 633.40 | 637.35 | 632.70 to 639.30 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 637.10 | 629.00 | 627.50 to 640.85 | 1.19 times |
| 11 Wed | 633.75 | 642.10 | 633.75 to 642.85 | 1.12 times |
| 10 Tue | 639.80 | 634.00 | 632.50 to 640.80 | 1.15 times |
| 09 Mon | 634.10 | 621.00 | 617.55 to 635.00 | 0.88 times |
| 06 Fri | 636.65 | 640.00 | 636.50 to 640.00 | 0.66 times |
Option chain for Upl UPL 30 Mon March 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 116.50 | 0.17 |
| 11 Wed March 2026 | 0.10 | 116.50 | 0.17 |
| 10 Tue March 2026 | 0.10 | 116.50 | 0.17 |
| 09 Mon March 2026 | 0.15 | 116.50 | 0.16 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 196.00 | 0.04 |
| 11 Wed March 2026 | 0.20 | 196.00 | 0.03 |
| 10 Tue March 2026 | 0.25 | 196.00 | 0.03 |
| 09 Mon March 2026 | 0.20 | 196.00 | 0.03 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 176.00 | 0.04 |
| 11 Wed March 2026 | 0.25 | 176.00 | 0.04 |
| 10 Tue March 2026 | 0.40 | 176.00 | 0.04 |
| 09 Mon March 2026 | 0.40 | 176.00 | 0.04 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 147.10 | 0.07 |
| 11 Wed March 2026 | 0.45 | 147.10 | 0.07 |
| 10 Tue March 2026 | 0.45 | 147.10 | 0.07 |
| 09 Mon March 2026 | 0.45 | 147.10 | 0.07 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 145.00 | 0.21 |
| 11 Wed March 2026 | 0.40 | 145.00 | 0.2 |
| 10 Tue March 2026 | 0.45 | 145.00 | 0.2 |
| 09 Mon March 2026 | 0.45 | 145.00 | 0.2 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 165.00 | 0.16 |
| 11 Wed March 2026 | 0.50 | 165.00 | 0.16 |
| 10 Tue March 2026 | 0.50 | 165.00 | 0.16 |
| 09 Mon March 2026 | 0.60 | 165.00 | 0.15 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.55 | 146.00 | 0.29 |
| 11 Wed March 2026 | 0.55 | 146.00 | 0.27 |
| 10 Tue March 2026 | 0.55 | 146.00 | 0.27 |
| 09 Mon March 2026 | 0.70 | 146.00 | 0.27 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 115.65 | 0.15 |
| 11 Wed March 2026 | 0.70 | 115.65 | 0.15 |
| 10 Tue March 2026 | 0.80 | 115.65 | 0.14 |
| 09 Mon March 2026 | 0.90 | 115.65 | 0.14 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 131.25 | 0.44 |
| 11 Wed March 2026 | 0.80 | 131.25 | 0.44 |
| 10 Tue March 2026 | 0.95 | 131.25 | 0.43 |
| 09 Mon March 2026 | 1.10 | 131.25 | 0.42 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 98.00 | 0.11 |
| 11 Wed March 2026 | 1.10 | 105.60 | 0.12 |
| 10 Tue March 2026 | 1.20 | 105.60 | 0.11 |
| 09 Mon March 2026 | 1.35 | 92.95 | 0.11 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.30 | 97.00 | 0.1 |
| 11 Wed March 2026 | 1.35 | 88.45 | 0.1 |
| 10 Tue March 2026 | 1.55 | 91.55 | 0.1 |
| 09 Mon March 2026 | 1.70 | 91.55 | 0.1 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.65 | 82.10 | 0.19 |
| 11 Wed March 2026 | 1.75 | 82.55 | 0.18 |
| 10 Tue March 2026 | 1.95 | 84.30 | 0.18 |
| 09 Mon March 2026 | 2.10 | 86.60 | 0.18 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.25 | 71.50 | 0.16 |
| 11 Wed March 2026 | 2.30 | 73.05 | 0.16 |
| 10 Tue March 2026 | 2.65 | 70.10 | 0.15 |
| 09 Mon March 2026 | 2.80 | 76.45 | 0.15 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.95 | 62.95 | 0.24 |
| 11 Wed March 2026 | 2.95 | 64.00 | 0.23 |
| 10 Tue March 2026 | 3.40 | 60.70 | 0.22 |
| 09 Mon March 2026 | 3.45 | 68.00 | 0.26 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.90 | 54.35 | 0.35 |
| 11 Wed March 2026 | 3.85 | 56.95 | 0.29 |
| 10 Tue March 2026 | 4.45 | 53.80 | 0.29 |
| 09 Mon March 2026 | 4.50 | 57.70 | 0.27 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.35 | 43.55 | 0.24 |
| 11 Wed March 2026 | 5.25 | 43.55 | 0.23 |
| 10 Tue March 2026 | 5.90 | 43.55 | 0.22 |
| 09 Mon March 2026 | 6.10 | 56.00 | 0.25 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.30 | 35.85 | 0.32 |
| 11 Wed March 2026 | 7.10 | 35.85 | 0.3 |
| 10 Tue March 2026 | 8.00 | 35.10 | 0.3 |
| 09 Mon March 2026 | 8.10 | 42.25 | 0.3 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.05 | 30.75 | 0.36 |
| 11 Wed March 2026 | 9.60 | 33.45 | 0.36 |
| 10 Tue March 2026 | 10.80 | 28.35 | 0.37 |
| 09 Mon March 2026 | 10.60 | 34.30 | 0.37 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.50 | 23.95 | 0.56 |
| 11 Wed March 2026 | 12.95 | 26.85 | 0.56 |
| 10 Tue March 2026 | 14.85 | 22.10 | 0.47 |
| 09 Mon March 2026 | 13.95 | 28.70 | 0.54 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.20 | 18.40 | 0.91 |
| 11 Wed March 2026 | 17.30 | 21.00 | 0.82 |
| 10 Tue March 2026 | 19.20 | 17.30 | 0.93 |
| 09 Mon March 2026 | 18.25 | 22.40 | 0.86 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.55 | 14.25 | 1.59 |
| 11 Wed March 2026 | 22.45 | 16.20 | 1.5 |
| 10 Tue March 2026 | 24.90 | 13.00 | 1.68 |
| 09 Mon March 2026 | 23.45 | 17.65 | 1.58 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.20 | 10.70 | 2.41 |
| 11 Wed March 2026 | 28.50 | 12.45 | 2.54 |
| 10 Tue March 2026 | 31.65 | 9.65 | 2.86 |
| 09 Mon March 2026 | 29.30 | 13.75 | 2.2 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.65 | 8.05 | 2.56 |
| 11 Wed March 2026 | 35.25 | 9.40 | 2.57 |
| 10 Tue March 2026 | 38.60 | 7.05 | 2.58 |
| 09 Mon March 2026 | 36.20 | 10.75 | 2.89 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 54.00 | 4.75 | 21.11 |
| 11 Wed March 2026 | 52.35 | 5.55 | 37.67 |
| 10 Tue March 2026 | 52.35 | 3.90 | 52 |
| 09 Mon March 2026 | 52.35 | 6.40 | 51.67 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
