Munafa Stock Market Course + Intraday & FNO calls 
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 497.43 and 512.43
| Intraday Target 1 | 493.68 |
| Intraday Target 2 | 501.17 |
| Intraday Target 3 | 508.68333333333 |
| Intraday Target 4 | 516.17 |
| Intraday Target 5 | 523.68 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 508.65 (-1.06%) | 514.10 | 501.20 - 516.20 | 0.5561 times | Thu 22 October 2026 | 514.10 (-0.08%) | 511.65 | 504.00 - 517.40 | 0.6942 times | Wed 21 October 2026 | 514.50 (-2.99%) | 530.35 | 508.65 - 532.70 | 1.1757 times | Mon 19 October 2026 | 530.35 (-0.8%) | 530.50 | 526.15 - 536.15 | 0.3417 times | Fri 16 October 2026 | 534.65 (-1.18%) | 541.05 | 532.55 - 543.90 | 0.8193 times | Thu 15 October 2026 | 541.05 (-0.11%) | 541.65 | 539.00 - 549.65 | 0.9711 times | Wed 14 October 2026 | 541.65 (3.23%) | 524.00 | 519.05 - 544.50 | 1.8153 times | Tue 13 October 2026 | 524.70 (1.91%) | 514.85 | 512.00 - 524.70 | 1.1027 times | Mon 12 October 2026 | 514.85 (5.4%) | 488.45 | 488.45 - 518.65 | 1.7615 times | Fri 09 October 2026 | 488.45 (1.54%) | 482.95 | 481.90 - 493.85 | 0.7625 times | Thu 08 October 2026 | 481.05 (-2.82%) | 497.75 | 476.45 - 497.75 | 1.1734 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 487.45 and 522.4
| Weekly Target 1 | 480.38 |
| Weekly Target 2 | 494.52 |
| Weekly Target 3 | 515.33333333333 |
| Weekly Target 4 | 529.47 |
| Weekly Target 5 | 550.28 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 508.65 (-4.86%) | 530.50 | 501.20 - 536.15 | 0.4755 times | Fri 16 October 2026 | 534.65 (9.46%) | 488.45 | 488.45 - 549.65 | 1.1115 times | Fri 09 October 2026 | 488.45 (-5.49%) | 520.50 | 476.45 - 526.80 | 1.186 times | Thu 01 October 2026 | 516.80 (-6.04%) | 550.05 | 511.20 - 551.65 | 1.0211 times | Fri 25 September 2026 | 550.05 (-5.16%) | 564.20 | 543.60 - 569.20 | 1.1762 times | Fri 18 September 2026 | 580.00 (1.23%) | 573.40 | 549.80 - 580.00 | 1.0022 times | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.7695 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.3788 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 0.9667 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.9126 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.6852 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 455.95 and 529.15
| Monthly Target 1 | 438.38 |
| Monthly Target 2 | 473.52 |
| Monthly Target 3 | 511.58333333333 |
| Monthly Target 4 | 546.72 |
| Monthly Target 5 | 584.78 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 508.65 (-5.76%) | 535.70 | 476.45 - 549.65 | 0.611 times | Wed 30 September 2026 | 539.75 (-4%) | 567.65 | 532.60 - 589.40 | 0.9836 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.8981 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8794 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.9812 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9447 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7344 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 1.0082 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.6515 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.308 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.2169 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl UPL are 324.68 and 660.43
| Yearly Target 1 | 263.35 |
| Yearly Target 2 | 386 |
| Yearly Target 3 | 599.1 |
| Yearly Target 4 | 721.75 |
| Yearly Target 5 | 934.85 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 508.65 (-36.03%) | 797.30 | 476.45 - 812.20 | 0.6549 times | Wed 31 December 2025 | 795.15 (58.71%) | 498.45 | 497.20 - 801.00 | 0.7968 times | Tue 31 December 2024 | 501.00 (-14.69%) | 588.00 | 447.80 - 625.00 | 1.073 times | Fri 29 December 2023 | 587.25 (-18%) | 718.60 | 528.15 - 780.00 | 0.7376 times | Fri 30 December 2022 | 716.15 (-4.14%) | 753.00 | 607.50 - 848.00 | 0.8102 times | Fri 31 December 2021 | 747.10 (60.2%) | 469.90 | 466.35 - 864.70 | 1.7824 times | Thu 31 December 2020 | 466.35 (-20.21%) | 585.00 | 240.15 - 614.90 | 2.1308 times | Tue 31 December 2019 | 584.50 (-22.91%) | 760.00 | 497.85 - 1043.75 | 0.8963 times | Mon 31 December 2018 | 758.25 (-0.58%) | 761.80 | 537.25 - 828.50 | 0.6573 times | Fri 29 December 2017 | 762.70 (17.88%) | 649.30 | 645.00 - 902.50 | 0.4606 times | Fri 30 December 2016 | 647.00 (46.93%) | 436.50 | 367.25 - 730.70 | 0.4378 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl UPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.55
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 21 points
Upper Bollinger band is at 563 and lower is at 482, while middle bands are at 502 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.05 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 520.45 |
| 12 day DMA | 515.75 |
| 20 day DMA | 522.24 |
| 35 day DMA | 542.39 |
| 50 day DMA | 550.92 |
| 100 day DMA | 576.56 |
| 150 day DMA | 595.91 |
| 200 day DMA | 625.69 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.06 | 521.27 | 524.85 |
| 12 day EMA | 520.95 | 523.19 | 524.84 |
| 20 day EMA | 526.32 | 528.18 | 529.66 |
| 35 day EMA | 536.45 | 538.09 | 539.5 |
| 50 day EMA | 549.48 | 551.15 | 552.66 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.45 | 526.93 | 532.44 |
| 12 day SMA | 515.75 | 515.83 | 514.86 |
| 20 day SMA | 522.24 | 524.46 | 526.75 |
| 35 day SMA | 542.39 | 544.06 | 545.43 |
| 50 day SMA | 550.92 | 552.1 | 553.16 |
| 100 day SMA | 576.56 | 577.93 | 579.23 |
| 150 day SMA | 595.91 | 596.58 | 597.35 |
| 200 day SMA | 625.69 | 627.12 | 628.49 |
Fundamentals, profit and EPS of Upl UPL
EPS is 22.78 and PE is: 22.33
Last quarter profit: (March 2026 quarter) 1294.00 crores (-0.46%)
Debt: 23576.00 in crores
Market capitalization: 49832.59
EPS is 20.82 and PE is: 24.43
Last quarter profit: (December 2025 quarter) 490.00 crores (-52.47%)
Debt: 30022.00 in crores
Market capitalization: 50284.08
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 507.55 | 518.00 | 501.40 to 518.25 | 0.54 times |
| 22 Thu | 513.45 | 509.40 | 504.85 to 518.40 | 0.79 times |
| 21 Wed | 513.05 | 531.60 | 510.05 to 533.90 | 1.14 times |
| 19 Mon | 529.85 | 534.35 | 529.25 to 537.60 | 1.22 times |
| 16 Fri | 534.30 | 547.85 | 533.00 to 547.85 | 1.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 509.30 | 518.60 | 504.20 to 518.60 | 2.12 times |
| 22 Thu | 516.05 | 513.00 | 507.65 to 521.00 | 1.51 times |
| 21 Wed | 516.55 | 536.00 | 512.55 to 536.95 | 0.65 times |
| 19 Mon | 532.65 | 534.45 | 532.20 to 540.25 | 0.49 times |
| 16 Fri | 537.15 | 541.10 | 536.80 to 547.80 | 0.23 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 513.35 | 517.00 | 509.50 to 517.00 | 1.22 times |
| 22 Thu | 520.00 | 515.10 | 513.50 to 521.00 | 1.02 times |
| 21 Wed | 518.20 | 527.00 | 518.20 to 527.25 | 0.97 times |
| 19 Mon | 535.30 | 541.50 | 535.00 to 541.50 | 0.95 times |
| 16 Fri | 540.50 | 547.40 | 540.50 to 549.90 | 0.84 times |
Option chain for Upl UPL 27 Tue October 2026 expiry
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 172.00 | 1.35 |
| 22 Thu October 2026 | 0.05 | 169.05 | 1.42 |
| 21 Wed October 2026 | 0.05 | 166.50 | 1.53 |
| 19 Mon October 2026 | 0.05 | 148.50 | 1.61 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 152.10 | 1 |
| 22 Thu October 2026 | 0.20 | 103.50 | 1 |
| 21 Wed October 2026 | 0.20 | 103.50 | 1 |
| 19 Mon October 2026 | 0.20 | 103.50 | 1 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 143.00 | 2 |
| 22 Thu October 2026 | 0.05 | 138.00 | 1.87 |
| 21 Wed October 2026 | 0.05 | 130.95 | 2 |
| 19 Mon October 2026 | 0.10 | 130.95 | 0.75 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 134.00 | 0.12 |
| 22 Thu October 2026 | 0.05 | 125.00 | 0.23 |
| 21 Wed October 2026 | 0.05 | 100.50 | 0.29 |
| 19 Mon October 2026 | 0.10 | 100.50 | 0.27 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 120.00 | 3 |
| 21 Wed October 2026 | 1.00 | 116.35 | 4 |
| 19 Mon October 2026 | 1.00 | 133.85 | 9 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 115.25 | 1.18 |
| 22 Thu October 2026 | 0.05 | 105.00 | 0.82 |
| 21 Wed October 2026 | 0.05 | 89.90 | 0.77 |
| 19 Mon October 2026 | 0.20 | 89.90 | 0.47 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 105.00 | 0.33 |
| 22 Thu October 2026 | 0.05 | 97.00 | 0.27 |
| 21 Wed October 2026 | 0.05 | 97.00 | 0.25 |
| 19 Mon October 2026 | 0.25 | 88.00 | 0.31 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 93.90 | 0.33 |
| 22 Thu October 2026 | 0.10 | 87.40 | 0.41 |
| 21 Wed October 2026 | 0.05 | 89.00 | 0.53 |
| 19 Mon October 2026 | 0.30 | 51.00 | 0.27 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 82.00 | 0.5 |
| 22 Thu October 2026 | 0.05 | 73.00 | 0.41 |
| 21 Wed October 2026 | 0.10 | 77.40 | 0.3 |
| 19 Mon October 2026 | 0.35 | 45.95 | 0.18 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 54.90 | 0.04 |
| 22 Thu October 2026 | 0.10 | 54.90 | 0.02 |
| 21 Wed October 2026 | 0.10 | 54.90 | 0.02 |
| 19 Mon October 2026 | 0.35 | 54.90 | 0.02 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 73.00 | 0.23 |
| 22 Thu October 2026 | 0.05 | 67.00 | 0.24 |
| 21 Wed October 2026 | 0.10 | 68.00 | 0.29 |
| 19 Mon October 2026 | 0.55 | 45.00 | 0.18 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 67.00 | 0.93 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 62.70 | 0.23 |
| 22 Thu October 2026 | 0.10 | 55.00 | 0.33 |
| 21 Wed October 2026 | 0.10 | 56.00 | 0.35 |
| 19 Mon October 2026 | 0.85 | 39.10 | 0.32 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 52.90 | 0.3 |
| 22 Thu October 2026 | 0.15 | 47.00 | 0.34 |
| 21 Wed October 2026 | 0.20 | 49.35 | 0.33 |
| 19 Mon October 2026 | 1.20 | 31.20 | 0.23 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 43.00 | 0.84 |
| 22 Thu October 2026 | 0.30 | 37.50 | 0.8 |
| 21 Wed October 2026 | 0.45 | 35.45 | 0.78 |
| 19 Mon October 2026 | 2.40 | 22.60 | 0.68 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 33.40 | 0.89 |
| 22 Thu October 2026 | 0.50 | 33.40 | 0.69 |
| 21 Wed October 2026 | 0.70 | 33.40 | 0.61 |
| 19 Mon October 2026 | 3.30 | 18.60 | 0.73 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 33.00 | 0.68 |
| 22 Thu October 2026 | 0.75 | 27.90 | 0.65 |
| 21 Wed October 2026 | 1.00 | 29.50 | 0.64 |
| 19 Mon October 2026 | 4.85 | 14.65 | 0.72 |
Upl UPL Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 27.40 | 0.8 |
| 22 Thu October 2026 | 1.15 | 23.00 | 1 |
| 21 Wed October 2026 | 1.35 | 24.25 | 1.36 |
| 19 Mon October 2026 | 6.70 | 11.60 | 1.33 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 23.95 | 0.98 |
| 22 Thu October 2026 | 1.75 | 19.25 | 0.49 |
| 21 Wed October 2026 | 2.30 | 18.00 | 0.5 |
| 19 Mon October 2026 | 9.00 | 9.05 | 0.77 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.40 | 19.05 | 0.46 |
| 22 Thu October 2026 | 2.80 | 14.70 | 0.47 |
| 21 Wed October 2026 | 3.50 | 15.75 | 0.52 |
| 19 Mon October 2026 | 12.70 | 6.75 | 0.52 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.10 | 13.95 | 0.57 |
| 22 Thu October 2026 | 4.30 | 11.65 | 0.53 |
| 21 Wed October 2026 | 5.20 | 11.85 | 0.5 |
| 19 Mon October 2026 | 15.25 | 5.10 | 0.55 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.05 | 10.75 | 0.66 |
| 22 Thu October 2026 | 6.20 | 8.35 | 1.05 |
| 21 Wed October 2026 | 7.05 | 8.95 | 1.16 |
| 19 Mon October 2026 | 20.00 | 3.85 | 0.96 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.00 | 7.20 | 0.5 |
| 22 Thu October 2026 | 8.75 | 5.90 | 0.79 |
| 21 Wed October 2026 | 9.85 | 6.55 | 1 |
| 19 Mon October 2026 | 23.00 | 2.95 | 1.14 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.40 | 5.30 | 0.92 |
| 22 Thu October 2026 | 11.90 | 4.25 | 1.96 |
| 21 Wed October 2026 | 12.80 | 5.05 | 1.71 |
| 19 Mon October 2026 | 29.35 | 2.20 | 1.62 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.55 | 3.20 | 0.98 |
| 22 Thu October 2026 | 15.45 | 2.80 | 1.11 |
| 21 Wed October 2026 | 17.10 | 3.30 | 1.35 |
| 19 Mon October 2026 | 31.95 | 1.70 | 1.51 |
Upl UPL Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 22.35 | 2.00 | 1.36 |
| 22 Thu October 2026 | 22.35 | 1.90 | 1.21 |
| 21 Wed October 2026 | 19.15 | 2.35 | 1.31 |
| 19 Mon October 2026 | 48.70 | 1.25 | 1.44 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.35 | 1.25 | 2.24 |
| 22 Thu October 2026 | 23.30 | 1.35 | 2.97 |
| 21 Wed October 2026 | 23.30 | 1.75 | 3.26 |
| 19 Mon October 2026 | 46.50 | 1.05 | 3.36 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 28.60 | 0.80 | 1.61 |
| 22 Thu October 2026 | 28.60 | 0.95 | 1.63 |
| 21 Wed October 2026 | 28.60 | 1.30 | 1.76 |
| 19 Mon October 2026 | 41.00 | 0.75 | 1.83 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.90 | 0.55 | 2.94 |
| 22 Thu October 2026 | 33.50 | 0.65 | 3.43 |
| 21 Wed October 2026 | 51.20 | 0.85 | 3.4 |
| 19 Mon October 2026 | 51.20 | 0.70 | 3.27 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 75.80 | 0.30 | 20 |
| 22 Thu October 2026 | 75.80 | 0.40 | 23.6 |
| 21 Wed October 2026 | 75.80 | 0.60 | 26 |
| 19 Mon October 2026 | 75.80 | 0.50 | 22 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 43.35 | 0.30 | 24.4 |
| 22 Thu October 2026 | 83.80 | 0.30 | 13.6 |
| 21 Wed October 2026 | 83.80 | 0.40 | 13.6 |
| 19 Mon October 2026 | 83.80 | 0.50 | 14 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 55.45 | 0.10 | 3.94 |
| 22 Thu October 2026 | 67.00 | 0.30 | 3.85 |
| 21 Wed October 2026 | 99.00 | 0.35 | 2.85 |
| 19 Mon October 2026 | 99.00 | 0.25 | 3.67 |
Upl UPL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 62.45 | 0.05 | 8 |
| 22 Thu October 2026 | 62.45 | 0.05 | 8 |
| 21 Wed October 2026 | 62.45 | 0.10 | 9 |
| 19 Mon October 2026 | 62.45 | 0.10 | 9 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
