UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 838.5 and 876.75
| Intraday Target 1 | 831.58 |
| Intraday Target 2 | 845.42 |
| Intraday Target 3 | 869.83333333333 |
| Intraday Target 4 | 883.67 |
| Intraday Target 5 | 908.08 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 859.25 (-2.53%) | 875.00 | 856.00 - 894.25 | 0.9412 times | Fri 26 December 2025 | 881.55 (-0.86%) | 894.00 | 870.60 - 899.20 | 0.7384 times | Wed 24 December 2025 | 889.20 (-0.25%) | 891.45 | 879.00 - 902.05 | 0.9035 times | Tue 23 December 2025 | 891.45 (-0.2%) | 903.90 | 882.00 - 905.00 | 0.4803 times | Mon 22 December 2025 | 893.25 (4.33%) | 869.65 | 862.00 - 903.05 | 1.7471 times | Fri 19 December 2025 | 856.15 (3.14%) | 831.90 | 827.00 - 871.05 | 1.6268 times | Thu 18 December 2025 | 830.05 (-1.44%) | 842.15 | 825.10 - 852.45 | 0.8611 times | Wed 17 December 2025 | 842.15 (-6.08%) | 896.65 | 831.40 - 896.65 | 1.4052 times | Tue 16 December 2025 | 896.65 (0.15%) | 898.00 | 883.00 - 908.25 | 0.5685 times | Mon 15 December 2025 | 895.35 (0.01%) | 885.10 | 877.10 - 908.65 | 0.7278 times | Fri 12 December 2025 | 895.25 (-1.28%) | 906.85 | 891.35 - 938.00 | 0.8398 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 838.5 and 876.75
| Weekly Target 1 | 831.58 |
| Weekly Target 2 | 845.42 |
| Weekly Target 3 | 869.83333333333 |
| Weekly Target 4 | 883.67 |
| Weekly Target 5 | 908.08 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 859.25 (-2.53%) | 875.00 | 856.00 - 894.25 | 0.0786 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.3232 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.4335 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.512 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.7784 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7889 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.175 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.5775 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1601 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1728 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0737 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 750.73 and 933.63
| Monthly Target 1 | 714.55 |
| Monthly Target 2 | 786.9 |
| Monthly Target 3 | 897.45 |
| Monthly Target 4 | 969.8 |
| Monthly Target 5 | 1080.35 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 859.25 (-10.15%) | 975.10 | 825.10 - 1008.00 | 0.9863 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.5733 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3461 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5809 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5867 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3843 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6666 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7061 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6273 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5425 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4464 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 633.25 and 1234
| Yearly Target 1 | 157.42 |
| Yearly Target 2 | 508.33 |
| Yearly Target 3 | 758.16666666667 |
| Yearly Target 4 | 1109.08 |
| Yearly Target 5 | 1358.92 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 859.25 (5.02%) | 814.80 | 407.25 - 1008.00 | 1.0685 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8934 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1428 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7189 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1435 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4122 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4958 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7038 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.2129 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2082 times | Thu 31 December 2015 | 80.40 (0%) | 50.05 | 48.60 - 85.70 | 0.0264 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 880.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 871.78
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 36 points
Upper Bollinger band is at 968 and lower is at 827, while middle bands are at 862 and 932
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.42 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 882.94 |
| 12 day DMA | 878.1 |
| 20 day DMA | 896.71 |
| 35 day DMA | 886.46 |
| 50 day DMA | 834.1 |
| 100 day DMA | 778.52 |
| 150 day DMA | 755.45 |
| 200 day DMA | 689.11 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.28 | 881.8 | 881.92 |
| 12 day EMA | 880.29 | 884.12 | 884.59 |
| 20 day EMA | 880.85 | 883.12 | 883.29 |
| 35 day EMA | 853.61 | 853.28 | 851.62 |
| 50 day EMA | 827.26 | 825.96 | 823.69 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.94 | 882.32 | 872.02 |
| 12 day SMA | 878.1 | 881.2 | 882.1 |
| 20 day SMA | 896.71 | 901.57 | 903.98 |
| 35 day SMA | 886.46 | 882.48 | 878.03 |
| 50 day SMA | 834.1 | 830.66 | 826.78 |
| 100 day SMA | 778.52 | 777.11 | 775.77 |
| 150 day SMA | 755.45 | 753.82 | 751.87 |
| 200 day SMA | 689.11 | 687.37 | 685.48 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 42.11 and PE is: 20.4
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
EPS is 33.64 and PE is: 25.54
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


