ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 838.5 and 876.75

Intraday Target 1831.58
Intraday Target 2845.42
Intraday Target 3869.83333333333
Intraday Target 4883.67
Intraday Target 5908.08

Daily price and volume Universal Cables

Date Closing Open Range Volume
Mon 29 December 2025 859.25 (-2.53%) 875.00 856.00 - 894.25 0.9412 times
Fri 26 December 2025 881.55 (-0.86%) 894.00 870.60 - 899.20 0.7384 times
Wed 24 December 2025 889.20 (-0.25%) 891.45 879.00 - 902.05 0.9035 times
Tue 23 December 2025 891.45 (-0.2%) 903.90 882.00 - 905.00 0.4803 times
Mon 22 December 2025 893.25 (4.33%) 869.65 862.00 - 903.05 1.7471 times
Fri 19 December 2025 856.15 (3.14%) 831.90 827.00 - 871.05 1.6268 times
Thu 18 December 2025 830.05 (-1.44%) 842.15 825.10 - 852.45 0.8611 times
Wed 17 December 2025 842.15 (-6.08%) 896.65 831.40 - 896.65 1.4052 times
Tue 16 December 2025 896.65 (0.15%) 898.00 883.00 - 908.25 0.5685 times
Mon 15 December 2025 895.35 (0.01%) 885.10 877.10 - 908.65 0.7278 times
Fri 12 December 2025 895.25 (-1.28%) 906.85 891.35 - 938.00 0.8398 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 838.5 and 876.75

Weekly Target 1831.58
Weekly Target 2845.42
Weekly Target 3869.83333333333
Weekly Target 4883.67
Weekly Target 5908.08

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Mon 29 December 2025 859.25 (-2.53%) 875.00 856.00 - 894.25 0.0786 times
Fri 26 December 2025 881.55 (2.97%) 869.65 862.00 - 905.00 0.3232 times
Fri 19 December 2025 856.15 (-4.37%) 885.10 825.10 - 908.65 0.4335 times
Fri 12 December 2025 895.25 (-1.32%) 905.00 866.55 - 938.70 0.512 times
Fri 05 December 2025 907.25 (-5.13%) 975.10 902.00 - 1008.00 0.7784 times
Fri 28 November 2025 956.30 (-0.24%) 958.05 899.00 - 970.00 0.7889 times
Fri 21 November 2025 958.60 (11.4%) 889.90 875.20 - 1008.00 3.175 times
Fri 14 November 2025 860.50 (19.51%) 720.70 688.05 - 880.00 3.5775 times
Fri 07 November 2025 720.00 (-1.89%) 739.00 716.00 - 739.45 0.1601 times
Fri 31 October 2025 733.85 (4.2%) 704.00 697.55 - 740.00 0.1728 times
Fri 24 October 2025 704.25 (3.76%) 678.70 676.15 - 721.20 0.0737 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 750.73 and 933.63

Monthly Target 1714.55
Monthly Target 2786.9
Monthly Target 3897.45
Monthly Target 4969.8
Monthly Target 51080.35

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 29 December 2025 859.25 (-10.15%) 975.10 825.10 - 1008.00 0.9863 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.5733 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.3461 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.5809 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5867 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3843 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.6666 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 1.7061 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.6273 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.5425 times
Fri 28 February 2025 499.55 (-21.66%) 663.40 477.75 - 673.95 0.4464 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 633.25 and 1234

Yearly Target 1157.42
Yearly Target 2508.33
Yearly Target 3758.16666666667
Yearly Target 41109.08
Yearly Target 51358.92

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 29 December 2025 859.25 (5.02%) 814.80 407.25 - 1008.00 1.0685 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8934 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1428 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7189 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.1435 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.4122 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4958 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.7038 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2129 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2082 times
Thu 31 December 2015 80.40 (0%) 50.05 48.60 - 85.70 0.0264 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 880.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 871.78

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 897 and price is deviating by 36 points

Upper Bollinger band is at 968 and lower is at 827, while middle bands are at 862 and 932

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.

UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.42 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 882.94
12 day DMA 878.1
20 day DMA 896.71
35 day DMA 886.46
50 day DMA 834.1
100 day DMA 778.52
150 day DMA 755.45
200 day DMA 689.11

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA874.28881.8881.92
12 day EMA880.29884.12884.59
20 day EMA880.85883.12883.29
35 day EMA853.61853.28851.62
50 day EMA827.26825.96823.69

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA882.94882.32872.02
12 day SMA878.1881.2882.1
20 day SMA896.71901.57903.98
35 day SMA886.46882.48878.03
50 day SMA834.1830.66826.78
100 day SMA778.52777.11775.77
150 day SMA755.45753.82751.87
200 day SMA689.11687.37685.48

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 42.11 and PE is: 20.4

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

EPS is 33.64 and PE is: 25.54

Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)

Debt: 848.78 in crores

Market capitalization: 2477.04

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top