ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 904.95 and 1056.85

Intraday Target 1782.58
Intraday Target 2875.42
Intraday Target 3934.48333333333
Intraday Target 41027.32
Intraday Target 51086.38

Daily price and volume Universal Cables

Date Closing Open Range Volume
Mon 04 May 2026 968.25 (15.62%) 850.70 841.65 - 993.55 5.5735 times
Thu 30 April 2026 837.45 (0.84%) 830.00 816.00 - 849.95 0.7085 times
Wed 29 April 2026 830.45 (-4.21%) 871.00 826.30 - 878.10 0.542 times
Tue 28 April 2026 866.95 (0.94%) 865.70 858.15 - 882.55 0.3082 times
Mon 27 April 2026 858.85 (4.81%) 823.90 801.00 - 884.90 0.6551 times
Fri 24 April 2026 819.45 (1.04%) 817.45 800.25 - 824.90 0.3335 times
Thu 23 April 2026 811.00 (-1.86%) 825.10 804.05 - 844.35 0.3276 times
Wed 22 April 2026 826.35 (-2.64%) 834.50 811.90 - 858.00 0.5238 times
Tue 21 April 2026 848.80 (2.18%) 833.90 833.90 - 863.90 0.3279 times
Mon 20 April 2026 830.70 (-1.25%) 847.95 823.30 - 885.45 0.6999 times
Fri 17 April 2026 841.20 (5.15%) 808.05 792.25 - 869.50 1.2815 times

Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 904.95 and 1056.85

Weekly Target 1782.58
Weekly Target 2875.42
Weekly Target 3934.48333333333
Weekly Target 41027.32
Weekly Target 51086.38

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Mon 04 May 2026 968.25 (15.62%) 850.70 841.65 - 993.55 2.1204 times
Thu 30 April 2026 837.45 (2.2%) 823.90 801.00 - 884.90 0.8423 times
Fri 24 April 2026 819.45 (-2.59%) 847.95 800.25 - 885.45 0.8418 times
Fri 17 April 2026 841.20 (9.55%) 738.00 730.00 - 869.50 0.94 times
Fri 10 April 2026 767.90 (14.43%) 675.05 656.60 - 784.75 1.1876 times
Thu 02 April 2026 671.05 (4.45%) 633.80 624.05 - 695.90 0.4005 times
Fri 27 March 2026 642.45 (-4.96%) 665.55 615.00 - 710.00 0.9455 times
Fri 20 March 2026 675.95 (12.08%) 600.00 576.00 - 700.00 1.6883 times
Fri 13 March 2026 603.10 (-11.09%) 674.20 600.00 - 674.55 0.6631 times
Fri 06 March 2026 678.35 (-2.37%) 661.50 660.00 - 694.00 0.3705 times
Fri 27 February 2026 694.85 (1.78%) 685.00 660.20 - 710.95 0.6288 times

weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 904.95 and 1056.85

Monthly Target 1782.58
Monthly Target 2875.42
Monthly Target 3934.48333333333
Monthly Target 41027.32
Monthly Target 51086.38

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 04 May 2026 968.25 (15.62%) 850.70 841.65 - 993.55 0.4772 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.907 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.8663 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.6096 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 1.0719 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 1.0267 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.5413 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.343 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.5757 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5815 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3809 times

monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 772.13 and 1189.68

Yearly Target 1428.38
Yearly Target 2698.32
Yearly Target 3845.93333333333
Yearly Target 41115.87
Yearly Target 51263.48

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 04 May 2026 968.25 (8.98%) 889.90 576.00 - 993.55 0.3785 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 1.0542 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8774 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1224 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.706 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.123 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.4048 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4869 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.6733 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.1733 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2044 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 842.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.13

Tomorrow's movement Prediction of Universal Cables UNIVCABLES looks bullish. It has broken an important resistance level of 937 with high volumes

Munafa value: 115 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 803 and price is deviating by 67 points

Upper Bollinger band is at 937 and lower is at 669, while middle bands are at 736 and 870

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.13 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 872.39
12 day DMA 844.95
20 day DMA 802.44
35 day DMA 732.58
50 day DMA 717.42
100 day DMA 765.75
150 day DMA 769.56
200 day DMA 761.27

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA881.97838.83839.52
12 day EMA842.6819.76816.55
20 day EMA809.71793.03788.36
35 day EMA772.59761.07756.57
50 day EMA732.88723.28718.62

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA872.39842.63837.34
12 day SMA844.95830.95825.62
20 day SMA802.44788.25778.86
35 day SMA732.58723.48718.93
50 day SMA717.42711.86709.11
100 day SMA765.75765.64766.95
150 day SMA769.56768.45768.16
200 day SMA761.27760.37760.16

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 45.39 and PE is: 21.33

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

EPS is 42.11 and PE is: 22.99

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top