UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong Daily Stock price targets for UniversalCables UNIVCABLES are 565.25 and 579.2

Daily Target 1	561.53
Daily Target 2	568.97
Daily Target 3	575.48333333333
Daily Target 4	582.92
Daily Target 5	589.43

Daily price and volume Universal Cables

Date	Closing	Open	Range	Volume
Mon 29 April 2024	576.40 (-0.69%)	578.90	568.05 - 582.00	0.354 times
Fri 26 April 2024	580.40 (-1.37%)	585.80	573.95 - 588.75	0.35 times
Thu 25 April 2024	588.45 (-0.22%)	590.00	583.10 - 593.00	0.2718 times
Wed 24 April 2024	589.75 (3.61%)	571.00	567.55 - 592.50	0.7927 times
Tue 23 April 2024	569.20 (-1.13%)	575.70	559.60 - 611.95	1.7797 times
Mon 22 April 2024	575.70 (7.65%)	544.90	539.95 - 604.25	4.3824 times
Fri 19 April 2024	534.80 (5.75%)	495.80	495.80 - 537.95	0.8824 times
Thu 18 April 2024	505.70 (0.77%)	505.00	494.35 - 522.00	0.5896 times
Tue 16 April 2024	501.85 (1.63%)	493.80	493.60 - 513.00	0.3359 times
Mon 15 April 2024	493.80 (-2.6%)	500.05	484.55 - 510.45	0.2615 times
Fri 12 April 2024	507.00 (-1.18%)	507.40	504.00 - 517.00	0.1676 times

Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 565.25 and 579.2

Weekly Target 1	561.53
Weekly Target 2	568.97
Weekly Target 3	575.48333333333
Weekly Target 4	582.92
Weekly Target 5	589.43

Weekly price and volumes for Universal Cables

Date	Closing	Open	Range	Volume
Mon 29 April 2024	576.40 (-0.69%)	578.90	568.05 - 582.00	0.1812 times
Fri 26 April 2024	580.40 (8.53%)	544.90	539.95 - 611.95	3.878 times
Fri 19 April 2024	534.80 (5.48%)	500.05	484.55 - 537.95	1.0592 times
Fri 12 April 2024	507.00 (3.35%)	490.55	487.05 - 534.00	0.8499 times
Fri 05 April 2024	490.55 (7.72%)	455.45	455.05 - 493.00	0.8457 times
Thu 28 March 2024	455.40 (8.42%)	423.00	411.20 - 461.95	0.8059 times
Fri 22 March 2024	420.05 (5.07%)	400.00	390.00 - 436.80	0.3877 times
Fri 15 March 2024	399.80 (-6.07%)	425.65	385.00 - 425.65	0.8516 times
Thu 07 March 2024	425.65 (-4.44%)	445.50	417.95 - 449.00	0.4558 times
Sat 02 March 2024	445.45 (-5.01%)	468.95	435.00 - 475.00	0.6851 times
Fri 23 February 2024	468.95 (-1.34%)	476.00	460.00 - 479.95	0.2087 times

weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 515.73 and 672.63

Monthly Target 1	390.9
Monthly Target 2	483.65
Monthly Target 3	547.8
Monthly Target 4	640.55
Monthly Target 5	704.7

Monthly price and volumes Universal Cables

Date	Closing	Open	Range	Volume
Mon 29 April 2024	576.40 (26.57%)	455.45	455.05 - 611.95	0.9706 times
Thu 28 March 2024	455.40 (3.93%)	440.05	385.00 - 461.95	0.3693 times
Thu 29 February 2024	438.20 (-14.02%)	512.45	435.00 - 512.80	0.3536 times
Wed 31 January 2024	509.65 (-1.54%)	517.60	483.00 - 564.00	0.5111 times
Fri 29 December 2023	517.60 (2.89%)	506.25	484.45 - 541.90	0.6727 times
Thu 30 November 2023	503.05 (-1.86%)	515.00	468.45 - 554.00	0.9572 times
Tue 31 October 2023	512.60 (6.54%)	480.95	468.35 - 531.25	0.7556 times
Fri 29 September 2023	481.15 (2.84%)	469.90	455.05 - 511.95	1.1199 times
Thu 31 August 2023	467.85 (6.34%)	440.00	379.35 - 544.40	3.0808 times
Mon 31 July 2023	439.95 (13.56%)	397.00	371.50 - 456.85	1.209 times
Fri 30 June 2023	387.40 (4.7%)	378.00	363.00 - 419.50	0.4816 times

monthly chart UniversalCables

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 550.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 42 points

Upper Bollinger band is at 606 and lower is at 439, while middle bands are at 480 and 564

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.83 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period	DMA value
5 day DMA	580.84
12 day DMA	544.68
20 day DMA	521.7
35 day DMA	475.96
50 day DMA	471.28
100 day DMA	489.45
150 day DMA	493.67
200 day DMA	481.29

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	574.37	573.35	569.82
12 day EMA	550.11	545.33	538.96
20 day EMA	527.66	522.53	516.44
35 day EMA	505.68	501.52	496.88
50 day EMA	483.29	479.49	475.37

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	580.84	580.7	571.58
12 day SMA	544.68	540.05	533.82
20 day SMA	521.7	515.52	508.75
35 day SMA	475.96	471.98	468.13
50 day SMA	471.28	469.21	467.22
100 day SMA	489.45	488.75	487.98
150 day SMA	493.67	492.91	492.16
200 day SMA	481.29	480.34	479.37

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 29.03 and PE is: 19.86

Last quarter profit: (February 2024 quarter) 23.96 crores (-1.84%)

Debt: 760.54 in crores

Market capitalization: 1649.07

EPS is 29.16 and PE is: 19.77

Last quarter profit: (September 2023 quarter) 11.65 crores (-55.04%)

Debt: 760.54 in crores

Market capitalization: 1763.04