UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1160.15 and 1230.25
| Intraday Target 1 | 1103.37 |
| Intraday Target 2 | 1146.83 |
| Intraday Target 3 | 1173.4666666667 |
| Intraday Target 4 | 1216.93 |
| Intraday Target 5 | 1243.57 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1190.30 (5.35%) | 1130.00 | 1130.00 - 1200.10 | 0.8331 times | Mon 09 November 2026 | 1129.90 (-2.49%) | 1141.80 | 1121.40 - 1167.30 | 0.7399 times | Sun 08 November 2026 | 1158.80 (5.46%) | 1080.00 | 1080.00 - 1172.00 | 0.4871 times | Fri 06 November 2026 | 1098.80 (-6.49%) | 1151.00 | 1087.00 - 1164.90 | 1.3069 times | Thu 05 November 2026 | 1175.10 (-4.67%) | 1235.00 | 1145.60 - 1252.90 | 4.1374 times | Tue 03 November 2026 | 1232.70 (0.17%) | 1230.60 | 1222.10 - 1273.40 | 0.3613 times | Mon 02 November 2026 | 1230.60 (2.23%) | 1200.00 | 1193.20 - 1242.60 | 0.4118 times | Fri 30 October 2026 | 1203.70 (-8.41%) | 1307.00 | 1189.80 - 1312.30 | 0.9504 times | Thu 29 October 2026 | 1314.20 (-1.56%) | 1336.00 | 1302.50 - 1341.80 | 0.352 times | Wed 28 October 2026 | 1335.00 (-1.12%) | 1355.00 | 1312.90 - 1369.90 | 0.4201 times | Tue 27 October 2026 | 1350.10 (1.5%) | 1350.00 | 1333.20 - 1384.90 | 0.4618 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1135.15 and 1255.25
| Weekly Target 1 | 1036.7 |
| Weekly Target 2 | 1113.5 |
| Weekly Target 3 | 1156.8 |
| Weekly Target 4 | 1233.6 |
| Weekly Target 5 | 1276.9 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1190.30 (8.33%) | 1080.00 | 1080.00 - 1200.10 | 0.5519 times | Fri 06 November 2026 | 1098.80 (-8.71%) | 1200.00 | 1087.00 - 1273.40 | 1.6656 times | Fri 30 October 2026 | 1203.70 (-8.78%) | 1302.00 | 1189.80 - 1384.90 | 0.6771 times | Fri 23 October 2026 | 1319.50 (-8.96%) | 1437.70 | 1273.10 - 1488.70 | 0.8449 times | Fri 16 October 2026 | 1449.30 (-4.58%) | 1524.90 | 1425.10 - 1591.90 | 1.1799 times | Fri 09 October 2026 | 1518.80 (4.65%) | 1459.90 | 1456.00 - 1669.50 | 1.4847 times | Thu 01 October 2026 | 1451.30 (-2.86%) | 1497.60 | 1400.00 - 1504.70 | 0.5024 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.8524 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.9307 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 1.3104 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 1.2678 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1038.45 and 1231.85
| Monthly Target 1 | 987.83 |
| Monthly Target 2 | 1089.07 |
| Monthly Target 3 | 1181.2333333333 |
| Monthly Target 4 | 1282.47 |
| Monthly Target 5 | 1374.63 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1190.30 (-1.11%) | 1200.00 | 1080.00 - 1273.40 | 0.3487 times | Fri 30 October 2026 | 1203.70 (-16.58%) | 1447.80 | 1189.80 - 1669.50 | 0.6806 times | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.6967 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.5131 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7808 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.0088 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6345 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5088 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.486 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.342 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6013 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 883.15 and 2082.05
| Yearly Target 1 | -18.5 |
| Yearly Target 2 | 585.9 |
| Yearly Target 3 | 1180.4 |
| Yearly Target 4 | 1784.8 |
| Yearly Target 5 | 2379.3 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1190.30 (33.97%) | 889.90 | 576.00 - 1774.90 | 1.5901 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9214 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.767 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 0.9811 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6171 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 0.9816 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3538 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4256 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.4626 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 1.8997 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1787 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1227.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1186.1
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1314 and price is deviating by 132 points
Upper Bollinger band is at 1577 and lower is at 1051, while middle bands are at 1183 and 1445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCables in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.95 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1150.58 |
| 12 day DMA | 1229.12 |
| 20 day DMA | 1313.59 |
| 35 day DMA | 1398.84 |
| 50 day DMA | 1442.4 |
| 100 day DMA | 1403.28 |
| 150 day DMA | 1269.05 |
| 200 day DMA | 1122.22 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.32 | 1161.83 | 1177.79 |
| 12 day EMA | 1227.2 | 1233.91 | 1252.81 |
| 20 day EMA | 1286.4 | 1296.51 | 1314.04 |
| 35 day EMA | 1358.15 | 1368.03 | 1382.05 |
| 50 day EMA | 1426.42 | 1436.05 | 1448.54 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.58 | 1159.06 | 1179.2 |
| 12 day SMA | 1229.12 | 1239.88 | 1258.76 |
| 20 day SMA | 1313.59 | 1331.64 | 1351.08 |
| 35 day SMA | 1398.84 | 1407.03 | 1415.86 |
| 50 day SMA | 1442.4 | 1450.74 | 1459.72 |
| 100 day SMA | 1403.28 | 1403.78 | 1404.39 |
| 150 day SMA | 1269.05 | 1265.59 | 1262.62 |
| 200 day SMA | 1122.22 | 1119.95 | 1117.99 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 25.32
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 26.22
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


