Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1539.85 and 1594.25
| Intraday Target 1 | 1497.9 |
| Intraday Target 2 | 1527.4 |
| Intraday Target 3 | 1552.3 |
| Intraday Target 4 | 1581.8 |
| Intraday Target 5 | 1606.7 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1556.90 (0.86%) | 1545.50 | 1522.80 - 1577.20 | 0.3851 times | Wed 09 September 2026 | 1543.60 (1.24%) | 1536.90 | 1528.50 - 1564.00 | 0.541 times | Tue 08 September 2026 | 1524.70 (2.49%) | 1480.40 | 1480.40 - 1556.80 | 1.0745 times | Mon 07 September 2026 | 1487.60 (-5.63%) | 1560.80 | 1477.00 - 1586.20 | 1.7026 times | Fri 04 September 2026 | 1576.30 (-3.1%) | 1631.00 | 1540.00 - 1649.90 | 1.6461 times | Thu 03 September 2026 | 1626.80 (-0.07%) | 1645.00 | 1608.30 - 1655.20 | 0.4377 times | Wed 02 September 2026 | 1628.00 (-1.01%) | 1625.00 | 1618.40 - 1682.00 | 0.516 times | Tue 01 September 2026 | 1644.60 (-0.22%) | 1640.00 | 1615.00 - 1695.00 | 0.7304 times | Mon 31 August 2026 | 1648.20 (-2.66%) | 1735.00 | 1636.10 - 1735.00 | 0.9931 times | Fri 28 August 2026 | 1693.20 (5.34%) | 1610.00 | 1605.80 - 1700.00 | 1.9734 times | Thu 27 August 2026 | 1607.30 (1.81%) | 1576.00 | 1564.80 - 1624.60 | 0.5428 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1462.35 and 1571.55
| Weekly Target 1 | 1430.83 |
| Weekly Target 2 | 1493.87 |
| Weekly Target 3 | 1540.0333333333 |
| Weekly Target 4 | 1603.07 |
| Weekly Target 5 | 1649.23 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1556.90 (-1.23%) | 1560.80 | 1477.00 - 1586.20 | 0.6837 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 0.7982 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 0.8641 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.8928 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 3.1879 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.9304 times | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 1.0395 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.5049 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.5565 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.5422 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.7983 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1407.95 and 1625.95
| Monthly Target 1 | 1358.3 |
| Monthly Target 2 | 1457.6 |
| Monthly Target 3 | 1576.3 |
| Monthly Target 4 | 1675.6 |
| Monthly Target 5 | 1794.3 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1556.90 (-5.54%) | 1640.00 | 1477.00 - 1695.00 | 0.3318 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.5478 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7987 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.0549 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.695 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5205 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4972 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3498 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6151 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5892 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.0323 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 1066.45 and 2265.35
| Yearly Target 1 | 103.7 |
| Yearly Target 2 | 830.3 |
| Yearly Target 3 | 1302.6 |
| Yearly Target 4 | 2029.2 |
| Yearly Target 5 | 2501.5 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1556.90 (75.23%) | 889.90 | 576.00 - 1774.90 | 1.4095 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9412 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.7834 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.0021 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6304 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.0027 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3614 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4348 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.494 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 1.9405 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1825 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1576.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1618 and price is deviating by 63 points
Upper Bollinger band is at 1743 and lower is at 1493, while middle bands are at 1555 and 1681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.21 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1537.82 |
| 12 day DMA | 1592.99 |
| 20 day DMA | 1617.51 |
| 35 day DMA | 1545.23 |
| 50 day DMA | 1431.43 |
| 100 day DMA | 1264.58 |
| 150 day DMA | 1075.03 |
| 200 day DMA | 1019.31 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.73 | 1552.14 | 1556.41 |
| 12 day EMA | 1576.92 | 1580.56 | 1587.28 |
| 20 day EMA | 1571.86 | 1573.43 | 1576.57 |
| 35 day EMA | 1505.32 | 1502.28 | 1499.85 |
| 50 day EMA | 1425.6 | 1420.24 | 1415.21 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.82 | 1551.8 | 1568.68 |
| 12 day SMA | 1592.99 | 1595.74 | 1603.08 |
| 20 day SMA | 1617.51 | 1624.78 | 1633.04 |
| 35 day SMA | 1545.23 | 1535.15 | 1525.43 |
| 50 day SMA | 1431.43 | 1424.74 | 1418.62 |
| 100 day SMA | 1264.58 | 1257.31 | 1250.29 |
| 150 day SMA | 1075.03 | 1069.3 | 1063.76 |
| 200 day SMA | 1019.31 | 1016.42 | 1013.29 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 33.12
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 34.3
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
