ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 1120.6 and 1249.5

Intraday Target 11018.13
Intraday Target 21094.17
Intraday Target 31147.0333333333
Intraday Target 41223.07
Intraday Target 51275.93

Daily price and volume Universal Cables

Date Closing Open Range Volume
Mon 25 May 2026 1170.20 (15.63%) 1100.00 1071.00 - 1199.90 6.423 times
Fri 22 May 2026 1012.05 (1.3%) 1010.00 989.10 - 1028.70 0.2802 times
Thu 21 May 2026 999.05 (-0.33%) 1025.00 995.15 - 1051.00 0.5826 times
Wed 20 May 2026 1002.35 (0.69%) 997.25 964.00 - 1015.00 0.241 times
Tue 19 May 2026 995.45 (2.01%) 980.50 980.50 - 1025.40 0.2401 times
Mon 18 May 2026 975.80 (-2.78%) 985.55 928.00 - 987.70 0.4925 times
Fri 15 May 2026 1003.75 (-1.25%) 1024.10 999.00 - 1039.60 0.1253 times
Thu 14 May 2026 1016.45 (1.7%) 1020.50 994.00 - 1066.60 0.4562 times
Wed 13 May 2026 999.50 (-3.91%) 1048.00 993.25 - 1062.05 0.5301 times
Tue 12 May 2026 1040.20 (-6.01%) 1106.75 1032.00 - 1135.00 0.6291 times
Mon 11 May 2026 1106.75 (-2.87%) 1139.45 1071.45 - 1142.85 0.518 times

Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1120.6 and 1249.5

Weekly Target 11018.13
Weekly Target 21094.17
Weekly Target 31147.0333333333
Weekly Target 41223.07
Weekly Target 51275.93

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Mon 25 May 2026 1170.20 (15.63%) 1100.00 1071.00 - 1199.90 2.2943 times
Fri 22 May 2026 1012.05 (0.83%) 985.55 928.00 - 1051.00 0.6559 times
Fri 15 May 2026 1003.75 (-11.91%) 1139.45 993.25 - 1142.85 0.8068 times
Fri 08 May 2026 1139.45 (36.06%) 850.70 841.65 - 1234.00 4.0405 times
Thu 30 April 2026 837.45 (2.2%) 823.90 801.00 - 884.90 0.3597 times
Fri 24 April 2026 819.45 (-2.59%) 847.95 800.25 - 885.45 0.3595 times
Fri 17 April 2026 841.20 (9.55%) 738.00 730.00 - 869.50 0.4014 times
Fri 10 April 2026 767.90 (14.43%) 675.05 656.60 - 784.75 0.5071 times
Thu 02 April 2026 671.05 (4.45%) 633.80 624.05 - 695.90 0.171 times
Fri 27 March 2026 642.45 (-4.96%) 665.55 615.00 - 710.00 0.4037 times
Fri 20 March 2026 675.95 (12.08%) 600.00 576.00 - 700.00 0.7209 times

weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1005.93 and 1398.28

Monthly Target 1689.6
Monthly Target 2929.9
Monthly Target 31081.95
Monthly Target 41322.25
Monthly Target 51474.3

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 25 May 2026 1170.20 (39.73%) 850.70 841.65 - 1234.00 3.0145 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.6653 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.6355 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.4472 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 0.7863 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 0.7531 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 2.5977 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.2516 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.4223 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.4265 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.2794 times

monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 873.1 and 1531.1

Yearly Target 1335.4
Yearly Target 2752.8
Yearly Target 3993.4
Yearly Target 41410.8
Yearly Target 51651.4

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 25 May 2026 1170.20 (31.71%) 889.90 576.00 - 1234.00 0.7036 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 1.0185 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8478 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.0845 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.6822 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.0851 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.3911 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4705 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.6168 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.0999 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.1975 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1025.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.03

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is strongly bullish. It has broken a strong resistance of 992 and is expected to move up further.

Munafa value: 135 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1002 and price is deviating by 93 points

Upper Bollinger band is at 1186 and lower is at 817, while middle bands are at 910 and 1094

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.66 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 1035.82
12 day DMA 1038.42
20 day DMA 1001.15
35 day DMA 905.99
50 day DMA 826.03
100 day DMA 789.29
150 day DMA 801.79
200 day DMA 782.53

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.171005.161001.71
12 day EMA1025.47999.17996.83
20 day EMA988.83969.75965.3
35 day EMA916.29901.34894.82
50 day EMA834.74821.05813.26

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.82996.94995.28
12 day SMA1038.421030.581034.64
20 day SMA1001.15983.61973.56
35 day SMA905.99892.12881.76
50 day SMA826.03815.62808.94
100 day SMA789.29786.48785.27
150 day SMA801.79798.55796.49
200 day SMA782.53780.31778.9

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 45.39 and PE is: 25.78

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

EPS is 42.11 and PE is: 27.79

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top