Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1165.9 and 1209.6
| Intraday Target 1 | 1133.2 |
| Intraday Target 2 | 1154.9 |
| Intraday Target 3 | 1176.9 |
| Intraday Target 4 | 1198.6 |
| Intraday Target 5 | 1220.6 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1176.60 (3.73%) | 1155.20 | 1155.20 - 1198.90 | 0.3566 times | Thu 11 June 2026 | 1134.30 (-4.75%) | 1190.00 | 1121.30 - 1220.00 | 0.6627 times | Wed 10 June 2026 | 1190.90 (-2.66%) | 1228.00 | 1179.10 - 1255.20 | 0.4299 times | Tue 09 June 2026 | 1223.40 (5.62%) | 1173.50 | 1168.50 - 1248.00 | 0.9562 times | Mon 08 June 2026 | 1158.30 (-5.64%) | 1190.00 | 1148.00 - 1261.00 | 0.5524 times | Fri 05 June 2026 | 1227.50 (-1.22%) | 1245.00 | 1194.30 - 1263.80 | 0.681 times | Thu 04 June 2026 | 1242.70 (4.44%) | 1182.40 | 1179.00 - 1284.80 | 1.0851 times | Wed 03 June 2026 | 1189.90 (-3.98%) | 1299.90 | 1152.90 - 1302.50 | 1.7886 times | Tue 02 June 2026 | 1239.20 (13.3%) | 1096.10 | 1085.10 - 1280.80 | 2.7455 times | Mon 01 June 2026 | 1093.70 (-3.73%) | 1150.00 | 1084.30 - 1183.70 | 0.742 times | Fri 29 May 2026 | 1136.05 (-2.85%) | 1171.00 | 1117.50 - 1210.40 | 0.9133 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1079.1 and 1218.8
| Weekly Target 1 | 1046.6 |
| Weekly Target 2 | 1111.6 |
| Weekly Target 3 | 1186.3 |
| Weekly Target 4 | 1251.3 |
| Weekly Target 5 | 1326 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.779 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 1.8547 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.3816 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.4585 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.564 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 2.8244 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.2514 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.2513 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 0.2806 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 0.3545 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.1195 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1130.45 and 1348.65
| Monthly Target 1 | 969.6 |
| Monthly Target 2 | 1073.1 |
| Monthly Target 3 | 1187.8 |
| Monthly Target 4 | 1291.3 |
| Monthly Target 5 | 1406 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1176.60 (3.57%) | 1150.00 | 1084.30 - 1302.50 | 1.271 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 3.0058 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5805 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.5545 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3902 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6861 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.6572 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.2668 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2195 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3685 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.3722 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 876.3 and 1602.8
| Yearly Target 1 | 291.87 |
| Yearly Target 2 | 734.23 |
| Yearly Target 3 | 1018.3666666667 |
| Yearly Target 4 | 1460.73 |
| Yearly Target 5 | 1744.87 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1176.60 (32.43%) | 889.90 | 576.00 - 1302.50 | 0.9208 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9947 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.828 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.0591 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6662 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.0598 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.382 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4595 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.579 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.0508 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1929 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1164.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1126 and price is deviating by 91 points
Upper Bollinger band is at 1308 and lower is at 945, while middle bands are at 1036 and 1217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.93 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1176.7 |
| 12 day DMA | 1181.83 |
| 20 day DMA | 1125.77 |
| 35 day DMA | 1057.43 |
| 50 day DMA | 968.01 |
| 100 day DMA | 827.11 |
| 150 day DMA | 843.15 |
| 200 day DMA | 812.35 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.4 | 1176.3 | 1197.29 |
| 12 day EMA | 1164.43 | 1162.22 | 1167.29 |
| 20 day EMA | 1129.29 | 1124.31 | 1123.26 |
| 35 day EMA | 1046.91 | 1039.28 | 1033.69 |
| 50 day EMA | 963.19 | 954.48 | 947.14 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.7 | 1186.88 | 1208.56 |
| 12 day SMA | 1181.83 | 1182.03 | 1184.67 |
| 20 day SMA | 1125.77 | 1117.76 | 1111.02 |
| 35 day SMA | 1057.43 | 1047.43 | 1039.27 |
| 50 day SMA | 968.01 | 957.33 | 948.17 |
| 100 day SMA | 827.11 | 823.4 | 820.31 |
| 150 day SMA | 843.15 | 840.2 | 837.49 |
| 200 day SMA | 812.35 | 810.01 | 807.9 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 45.39 and PE is: 25.92
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
EPS is 42.11 and PE is: 27.94
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
