ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 1250.3 and 1351.5

Intraday Target 11175.1
Intraday Target 21224.3
Intraday Target 31276.3
Intraday Target 41325.5
Intraday Target 51377.5

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 19 June 2026 1273.50 (3.03%) 1235.00 1227.10 - 1328.30 1.727 times
Thu 18 June 2026 1236.00 (-0.35%) 1236.10 1223.10 - 1272.00 0.7746 times
Wed 17 June 2026 1240.40 (4.09%) 1193.60 1190.60 - 1250.00 0.714 times
Tue 16 June 2026 1191.70 (-0.94%) 1220.00 1170.20 - 1273.80 1.6053 times
Mon 15 June 2026 1203.00 (2.24%) 1230.10 1152.00 - 1230.10 0.9885 times
Fri 12 June 2026 1176.60 (3.73%) 1155.20 1155.20 - 1198.90 0.5052 times
Thu 11 June 2026 1134.30 (-4.75%) 1190.00 1121.30 - 1220.00 0.9389 times
Wed 10 June 2026 1190.90 (-2.66%) 1228.00 1179.10 - 1255.20 0.6091 times
Tue 09 June 2026 1223.40 (5.62%) 1173.50 1168.50 - 1248.00 1.3548 times
Mon 08 June 2026 1158.30 (-5.64%) 1190.00 1148.00 - 1261.00 0.7827 times
Fri 05 June 2026 1227.50 (-1.22%) 1245.00 1194.30 - 1263.80 0.9649 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1212.75 and 1389.05

Weekly Target 11074.97
Weekly Target 21174.23
Weekly Target 31251.2666666667
Weekly Target 41350.53
Weekly Target 51427.57

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 19 June 2026 1273.50 (8.24%) 1230.10 1152.00 - 1328.30 1.0068 times
Fri 12 June 2026 1176.60 (-4.15%) 1190.00 1121.30 - 1261.00 0.7263 times
Fri 05 June 2026 1227.50 (8.05%) 1150.00 1084.30 - 1302.50 1.7293 times
Fri 29 May 2026 1136.05 (12.25%) 1100.00 1071.00 - 1239.00 2.2206 times
Fri 22 May 2026 1012.05 (0.83%) 985.55 928.00 - 1051.00 0.4275 times
Fri 15 May 2026 1003.75 (-11.91%) 1139.45 993.25 - 1142.85 0.5258 times
Fri 08 May 2026 1139.45 (36.06%) 850.70 841.65 - 1234.00 2.6334 times
Thu 30 April 2026 837.45 (2.2%) 823.90 801.00 - 884.90 0.2344 times
Fri 24 April 2026 819.45 (-2.59%) 847.95 800.25 - 885.45 0.2343 times
Fri 17 April 2026 841.20 (9.55%) 738.00 730.00 - 869.50 0.2616 times
Fri 10 April 2026 767.90 (14.43%) 675.05 656.60 - 784.75 0.3305 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1178.9 and 1422.9

Monthly Target 1984.7
Monthly Target 21129.1
Monthly Target 31228.7
Monthly Target 41373.1
Monthly Target 51472.7

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 19 June 2026 1273.50 (12.1%) 1150.00 1084.30 - 1328.30 1.7033 times
Fri 29 May 2026 1136.05 (35.66%) 850.70 841.65 - 1239.00 2.8569 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.5518 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.527 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.3709 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 0.6521 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 0.6246 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 2.1545 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.2087 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.3502 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.3537 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 924.75 and 1677.05

Yearly Target 1306.97
Yearly Target 2790.23
Yearly Target 31059.2666666667
Yearly Target 41542.53
Yearly Target 51811.57

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 19 June 2026 1273.50 (43.33%) 889.90 576.00 - 1328.30 0.9875 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 0.9874 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8219 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.0514 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.6613 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.052 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.3792 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4561 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.5674 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.0358 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.1915 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1204.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.8

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is strongly bullish. It has broken a strong resistance of 1207 and is expected to move up further.

Munafa value: 115 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1185 and price is deviating by 59 points

Upper Bollinger band is at 1301 and lower is at 1068, while middle bands are at 1126 and 1243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.33 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 1228.92
12 day DMA 1208.19
20 day DMA 1184.18
35 day DMA 1113.37
50 day DMA 1023.02
100 day DMA 852.4
150 day DMA 860.04
200 day DMA 824.94

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.751215.381205.07
12 day EMA1204.461191.911183.9
20 day EMA1170.071159.191151.11
35 day EMA1095.281084.791075.89
50 day EMA1015.561005.04995.62

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.921209.541189.2
12 day SMA1208.191201.231201.49
20 day SMA1184.181170.461158.77
35 day SMA1113.371100.711090.17
50 day SMA1023.021011.491000.61
100 day SMA852.4846.62841.16
150 day SMA860.04856.28852.84
200 day SMA824.94822.23819.75

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 45.39 and PE is: 28.06

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

EPS is 42.11 and PE is: 30.24

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top