ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 1327.55 and 1382.75

Intraday Target 11284.17
Intraday Target 21315.73
Intraday Target 31339.3666666667
Intraday Target 41370.93
Intraday Target 51394.57

Daily price and volume Universal Cables

Date Closing Open Range Volume
Wed 29 July 2026 1347.30 (2.36%) 1316.20 1307.80 - 1363.00 1.3405 times
Tue 28 July 2026 1316.20 (4.78%) 1251.00 1240.10 - 1338.00 3.185 times
Mon 27 July 2026 1256.20 (1.73%) 1238.00 1210.10 - 1268.90 0.9644 times
Fri 24 July 2026 1234.80 (2.53%) 1190.00 1172.00 - 1245.00 0.937 times
Thu 23 July 2026 1204.30 (0.07%) 1204.00 1190.10 - 1230.00 0.6587 times
Wed 22 July 2026 1203.50 (0.28%) 1200.10 1190.70 - 1239.90 0.7611 times
Tue 21 July 2026 1200.10 (-0.06%) 1199.20 1174.80 - 1217.40 0.6028 times
Mon 20 July 2026 1200.80 (2.92%) 1170.00 1130.50 - 1207.20 0.5678 times
Fri 17 July 2026 1166.70 (-2.53%) 1197.00 1156.10 - 1197.00 0.3436 times
Thu 16 July 2026 1197.00 (-0.44%) 1195.10 1184.10 - 1224.00 0.6391 times
Wed 15 July 2026 1202.30 (-0.8%) 1224.90 1175.00 - 1243.00 0.8704 times

Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1278.7 and 1431.6

Weekly Target 11153.9
Weekly Target 21250.6
Weekly Target 31306.8
Weekly Target 41403.5
Weekly Target 51459.7

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Wed 29 July 2026 1347.30 (9.11%) 1238.00 1210.10 - 1363.00 0.5256 times
Fri 24 July 2026 1234.80 (5.84%) 1170.00 1130.50 - 1245.00 0.3377 times
Fri 17 July 2026 1166.70 (3.22%) 1119.00 1119.00 - 1243.00 0.3722 times
Fri 10 July 2026 1130.30 (-3.47%) 1174.30 1077.00 - 1188.00 0.3627 times
Fri 03 July 2026 1170.90 (-3.72%) 1226.70 1132.50 - 1277.70 0.534 times
Thu 25 June 2026 1216.10 (-4.51%) 1285.00 1201.00 - 1391.00 0.9626 times
Fri 19 June 2026 1273.50 (8.24%) 1230.10 1152.00 - 1328.30 1.2234 times
Fri 12 June 2026 1176.60 (-4.15%) 1190.00 1121.30 - 1261.00 0.8825 times
Fri 05 June 2026 1227.50 (8.05%) 1150.00 1084.30 - 1302.50 2.1012 times
Fri 29 May 2026 1136.05 (12.25%) 1100.00 1071.00 - 1239.00 2.6981 times
Fri 22 May 2026 1012.05 (0.83%) 985.55 928.00 - 1051.00 0.5194 times

weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1212.15 and 1498.15

Monthly Target 1976.43
Monthly Target 21161.87
Monthly Target 31262.4333333333
Monthly Target 41447.87
Monthly Target 51548.43

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 29 July 2026 1347.30 (7.47%) 1257.20 1077.00 - 1363.00 0.7136 times
Tue 30 June 2026 1253.60 (10.35%) 1150.00 1084.30 - 1391.00 1.998 times
Fri 29 May 2026 1136.05 (35.66%) 850.70 841.65 - 1239.00 2.6204 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.5061 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.4834 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.3402 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 0.5981 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 0.5729 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 1.9761 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.1914 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.3212 times

monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 961.65 and 1776.65

Yearly Target 1289.77
Yearly Target 2818.53
Yearly Target 31104.7666666667
Yearly Target 41633.53
Yearly Target 51919.77

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 29 July 2026 1347.30 (51.64%) 889.90 576.00 - 1391.00 1.1518 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 0.9694 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8069 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.0322 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.6493 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.0328 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.3723 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4478 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.5388 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 1.9987 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.188 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1241.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1297.15

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is strongly bullish. It has broken a strong resistance of 1277 and is expected to move up further.

Munafa value: 115 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1194 and price is deviating by 65 points

Upper Bollinger band is at 1322 and lower is at 1065, while middle bands are at 1130 and 1258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.7 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 1271.76
12 day DMA 1228.43
20 day DMA 1193.27
35 day DMA 1209.88
50 day DMA 1187.59
100 day DMA 988.59
150 day DMA 916.6
200 day DMA 889.84

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.271255.761225.54
12 day EMA1241.631222.421205.38
20 day EMA1221.251207.991196.6
35 day EMA1193.591184.541176.79
50 day EMA1181.711174.951169.19

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.7612431219.78
12 day SMA1228.431213.181197.68
20 day SMA1193.271187.81184.67
35 day SMA1209.881206.341201.83
50 day SMA1187.591180.161173.92
100 day SMA988.59982.07975.76
150 day SMA916.6913.23910.43
200 day SMA889.84886.7883.69

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 47.01 and PE is: 28.66

Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)

Debt: 1177.31 in crores

Market capitalization: 4219.31

EPS is 45.39 and PE is: 29.68

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top