UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1250.3 and 1351.5
| Intraday Target 1 | 1175.1 |
| Intraday Target 2 | 1224.3 |
| Intraday Target 3 | 1276.3 |
| Intraday Target 4 | 1325.5 |
| Intraday Target 5 | 1377.5 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1273.50 (3.03%) | 1235.00 | 1227.10 - 1328.30 | 1.727 times | Thu 18 June 2026 | 1236.00 (-0.35%) | 1236.10 | 1223.10 - 1272.00 | 0.7746 times | Wed 17 June 2026 | 1240.40 (4.09%) | 1193.60 | 1190.60 - 1250.00 | 0.714 times | Tue 16 June 2026 | 1191.70 (-0.94%) | 1220.00 | 1170.20 - 1273.80 | 1.6053 times | Mon 15 June 2026 | 1203.00 (2.24%) | 1230.10 | 1152.00 - 1230.10 | 0.9885 times | Fri 12 June 2026 | 1176.60 (3.73%) | 1155.20 | 1155.20 - 1198.90 | 0.5052 times | Thu 11 June 2026 | 1134.30 (-4.75%) | 1190.00 | 1121.30 - 1220.00 | 0.9389 times | Wed 10 June 2026 | 1190.90 (-2.66%) | 1228.00 | 1179.10 - 1255.20 | 0.6091 times | Tue 09 June 2026 | 1223.40 (5.62%) | 1173.50 | 1168.50 - 1248.00 | 1.3548 times | Mon 08 June 2026 | 1158.30 (-5.64%) | 1190.00 | 1148.00 - 1261.00 | 0.7827 times | Fri 05 June 2026 | 1227.50 (-1.22%) | 1245.00 | 1194.30 - 1263.80 | 0.9649 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1212.75 and 1389.05
| Weekly Target 1 | 1074.97 |
| Weekly Target 2 | 1174.23 |
| Weekly Target 3 | 1251.2666666667 |
| Weekly Target 4 | 1350.53 |
| Weekly Target 5 | 1427.57 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 1.0068 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.7263 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 1.7293 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.2206 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.4275 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.5258 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 2.6334 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.2344 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.2343 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 0.2616 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 0.3305 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1178.9 and 1422.9
| Monthly Target 1 | 984.7 |
| Monthly Target 2 | 1129.1 |
| Monthly Target 3 | 1228.7 |
| Monthly Target 4 | 1373.1 |
| Monthly Target 5 | 1472.7 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1273.50 (12.1%) | 1150.00 | 1084.30 - 1328.30 | 1.7033 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.8569 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5518 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.527 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3709 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6521 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.6246 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.1545 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2087 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3502 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.3537 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 924.75 and 1677.05
| Yearly Target 1 | 306.97 |
| Yearly Target 2 | 790.23 |
| Yearly Target 3 | 1059.2666666667 |
| Yearly Target 4 | 1542.53 |
| Yearly Target 5 | 1811.57 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1273.50 (43.33%) | 889.90 | 576.00 - 1328.30 | 0.9875 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9874 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8219 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.0514 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6613 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.052 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3792 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4561 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.5674 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.0358 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1915 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1204.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.8
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is strongly bullish. It has broken a strong resistance of 1207 and is expected to move up further.
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1185 and price is deviating by 59 points
Upper Bollinger band is at 1301 and lower is at 1068, while middle bands are at 1126 and 1243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.33 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1228.92 |
| 12 day DMA | 1208.19 |
| 20 day DMA | 1184.18 |
| 35 day DMA | 1113.37 |
| 50 day DMA | 1023.02 |
| 100 day DMA | 852.4 |
| 150 day DMA | 860.04 |
| 200 day DMA | 824.94 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.75 | 1215.38 | 1205.07 |
| 12 day EMA | 1204.46 | 1191.91 | 1183.9 |
| 20 day EMA | 1170.07 | 1159.19 | 1151.11 |
| 35 day EMA | 1095.28 | 1084.79 | 1075.89 |
| 50 day EMA | 1015.56 | 1005.04 | 995.62 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.92 | 1209.54 | 1189.2 |
| 12 day SMA | 1208.19 | 1201.23 | 1201.49 |
| 20 day SMA | 1184.18 | 1170.46 | 1158.77 |
| 35 day SMA | 1113.37 | 1100.71 | 1090.17 |
| 50 day SMA | 1023.02 | 1011.49 | 1000.61 |
| 100 day SMA | 852.4 | 846.62 | 841.16 |
| 150 day SMA | 860.04 | 856.28 | 852.84 |
| 200 day SMA | 824.94 | 822.23 | 819.75 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 45.39 and PE is: 28.06
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
EPS is 42.11 and PE is: 30.24
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


