Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 751.7 and 808.7
| Intraday Target 1 | 706.47 |
| Intraday Target 2 | 739.93 |
| Intraday Target 3 | 763.46666666667 |
| Intraday Target 4 | 796.93 |
| Intraday Target 5 | 820.47 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 773.40 (0.72%) | 738.00 | 730.00 - 787.00 | 0.6897 times | Fri 10 April 2026 | 767.90 (2.8%) | 752.05 | 752.05 - 784.75 | 0.5147 times | Thu 09 April 2026 | 747.00 (-1.8%) | 761.00 | 742.50 - 774.50 | 0.867 times | Wed 08 April 2026 | 760.70 (9.19%) | 718.00 | 707.70 - 784.00 | 3.1966 times | Tue 07 April 2026 | 696.70 (0.64%) | 685.60 | 680.05 - 698.90 | 0.3617 times | Mon 06 April 2026 | 692.25 (3.16%) | 675.05 | 656.60 - 713.50 | 1.5161 times | Thu 02 April 2026 | 671.05 (-1.96%) | 682.00 | 647.15 - 682.00 | 0.7158 times | Wed 01 April 2026 | 684.50 (5.37%) | 652.00 | 652.00 - 695.90 | 0.4712 times | Mon 30 March 2026 | 649.60 (1.11%) | 633.80 | 624.05 - 653.75 | 0.9901 times | Fri 27 March 2026 | 642.45 (-5.01%) | 676.35 | 639.80 - 676.35 | 0.677 times | Wed 25 March 2026 | 676.35 (1.84%) | 666.00 | 664.95 - 710.00 | 1.1808 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 751.7 and 808.7
| Weekly Target 1 | 706.47 |
| Weekly Target 2 | 739.93 |
| Weekly Target 3 | 763.46666666667 |
| Weekly Target 4 | 796.93 |
| Weekly Target 5 | 820.47 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 773.40 (0.72%) | 738.00 | 730.00 - 787.00 | 0.1762 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 1.6497 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.5563 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 1.3133 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.3451 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.921 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.5146 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.8734 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.5434 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.107 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.2388 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 710.28 and 850.13
| Monthly Target 1 | 596 |
| Monthly Target 2 | 684.7 |
| Monthly Target 3 | 735.85 |
| Monthly Target 4 | 824.55 |
| Monthly Target 5 | 875.7 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 773.40 (19.06%) | 652.00 | 647.15 - 787.00 | 0.3693 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.9273 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6526 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1474 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.099 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.7909 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3671 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6162 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6224 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.4077 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7072 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 472.15 and 877.25
| Yearly Target 1 | 371.73 |
| Yearly Target 2 | 572.57 |
| Yearly Target 3 | 776.83333333333 |
| Yearly Target 4 | 977.67 |
| Yearly Target 5 | 1181.93 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 773.40 (-12.95%) | 889.90 | 576.00 - 981.10 | 0.2813 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0648 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8863 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1337 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7132 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1344 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4089 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4919 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.6902 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.1953 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2065 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 55 points
Upper Bollinger band is at 782 and lower is at 562, while middle bands are at 617 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.05 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 749.14 |
| 12 day DMA | 702.17 |
| 20 day DMA | 671.49 |
| 35 day DMA | 672.94 |
| 50 day DMA | 687.93 |
| 100 day DMA | 778.23 |
| 150 day DMA | 760.12 |
| 200 day DMA | 756.21 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.89 | 736.64 | 721.01 |
| 12 day EMA | 714.19 | 703.43 | 691.71 |
| 20 day EMA | 696.74 | 688.67 | 680.33 |
| 35 day EMA | 690.83 | 685.97 | 681.15 |
| 50 day EMA | 694.2 | 690.97 | 687.83 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.14 | 732.91 | 713.54 |
| 12 day SMA | 702.17 | 689.75 | 682.09 |
| 20 day SMA | 671.49 | 663.98 | 657.96 |
| 35 day SMA | 672.94 | 670.68 | 668.28 |
| 50 day SMA | 687.93 | 686.54 | 684.56 |
| 100 day SMA | 778.23 | 779.1 | 779.2 |
| 150 day SMA | 760.12 | 759.81 | 759.43 |
| 200 day SMA | 756.21 | 755.77 | 755.2 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 45.39 and PE is: 17.04
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
EPS is 42.11 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
