ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 1160.15 and 1230.25

Intraday Target 11103.37
Intraday Target 21146.83
Intraday Target 31173.4666666667
Intraday Target 41216.93
Intraday Target 51243.57

Daily price and volume Universal Cables

Date Closing Open Range Volume
Wed 11 November 2026 1190.30 (5.35%) 1130.00 1130.00 - 1200.10 0.8331 times
Mon 09 November 2026 1129.90 (-2.49%) 1141.80 1121.40 - 1167.30 0.7399 times
Sun 08 November 2026 1158.80 (5.46%) 1080.00 1080.00 - 1172.00 0.4871 times
Fri 06 November 2026 1098.80 (-6.49%) 1151.00 1087.00 - 1164.90 1.3069 times
Thu 05 November 2026 1175.10 (-4.67%) 1235.00 1145.60 - 1252.90 4.1374 times
Tue 03 November 2026 1232.70 (0.17%) 1230.60 1222.10 - 1273.40 0.3613 times
Mon 02 November 2026 1230.60 (2.23%) 1200.00 1193.20 - 1242.60 0.4118 times
Fri 30 October 2026 1203.70 (-8.41%) 1307.00 1189.80 - 1312.30 0.9504 times
Thu 29 October 2026 1314.20 (-1.56%) 1336.00 1302.50 - 1341.80 0.352 times
Wed 28 October 2026 1335.00 (-1.12%) 1355.00 1312.90 - 1369.90 0.4201 times
Tue 27 October 2026 1350.10 (1.5%) 1350.00 1333.20 - 1384.90 0.4618 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1135.15 and 1255.25

Weekly Target 11036.7
Weekly Target 21113.5
Weekly Target 31156.8
Weekly Target 41233.6
Weekly Target 51276.9

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Wed 11 November 2026 1190.30 (8.33%) 1080.00 1080.00 - 1200.10 0.5519 times
Fri 06 November 2026 1098.80 (-8.71%) 1200.00 1087.00 - 1273.40 1.6656 times
Fri 30 October 2026 1203.70 (-8.78%) 1302.00 1189.80 - 1384.90 0.6771 times
Fri 23 October 2026 1319.50 (-8.96%) 1437.70 1273.10 - 1488.70 0.8449 times
Fri 16 October 2026 1449.30 (-4.58%) 1524.90 1425.10 - 1591.90 1.1799 times
Fri 09 October 2026 1518.80 (4.65%) 1459.90 1456.00 - 1669.50 1.4847 times
Thu 01 October 2026 1451.30 (-2.86%) 1497.60 1400.00 - 1504.70 0.5024 times
Fri 25 September 2026 1494.00 (1.15%) 1476.50 1434.10 - 1549.00 0.8524 times
Fri 18 September 2026 1477.00 (-1.04%) 1492.50 1338.40 - 1501.60 0.9307 times
Fri 11 September 2026 1492.50 (-5.32%) 1560.80 1477.00 - 1586.20 1.3104 times
Fri 04 September 2026 1576.30 (-6.9%) 1735.00 1540.00 - 1735.00 1.2678 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1038.45 and 1231.85

Monthly Target 1987.83
Monthly Target 21089.07
Monthly Target 31181.2333333333
Monthly Target 41282.47
Monthly Target 51374.63

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 11 November 2026 1190.30 (-1.11%) 1200.00 1080.00 - 1273.40 0.3487 times
Fri 30 October 2026 1203.70 (-16.58%) 1447.80 1189.80 - 1669.50 0.6806 times
Wed 30 September 2026 1443.00 (-12.45%) 1640.00 1338.40 - 1695.00 0.6967 times
Mon 31 August 2026 1648.20 (21.33%) 1368.90 1263.30 - 1774.90 1.5131 times
Fri 31 July 2026 1358.40 (8.36%) 1257.20 1077.00 - 1389.80 0.7808 times
Tue 30 June 2026 1253.60 (10.35%) 1150.00 1084.30 - 1391.00 2.0088 times
Fri 29 May 2026 1136.05 (35.66%) 850.70 841.65 - 1239.00 2.6345 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.5088 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.486 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.342 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 0.6013 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 883.15 and 2082.05

Yearly Target 1-18.5
Yearly Target 2585.9
Yearly Target 31180.4
Yearly Target 41784.8
Yearly Target 52379.3

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 11 November 2026 1190.30 (33.97%) 889.90 576.00 - 1774.90 1.5901 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 0.9214 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.767 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 0.9811 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.6171 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 0.9816 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.3538 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4256 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.4626 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 1.8997 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.1787 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1227.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1186.1

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1314 and price is deviating by 132 points

Upper Bollinger band is at 1577 and lower is at 1051, while middle bands are at 1183 and 1445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.95 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 1150.58
12 day DMA 1229.12
20 day DMA 1313.59
35 day DMA 1398.84
50 day DMA 1442.4
100 day DMA 1403.28
150 day DMA 1269.05
200 day DMA 1122.22

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.321161.831177.79
12 day EMA1227.21233.911252.81
20 day EMA1286.41296.511314.04
35 day EMA1358.151368.031382.05
50 day EMA1426.421436.051448.54

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.581159.061179.2
12 day SMA1229.121239.881258.76
20 day SMA1313.591331.641351.08
35 day SMA1398.841407.031415.86
50 day SMA1442.41450.741459.72
100 day SMA1403.281403.781404.39
150 day SMA1269.051265.591262.62
200 day SMA1122.221119.951117.99

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 47.01 and PE is: 25.32

Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)

Debt: 1177.31 in crores

Market capitalization: 4219.31

EPS is 45.39 and PE is: 26.22

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top