ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 869.9 and 918.6

Intraday Target 1830.57
Intraday Target 2860.53
Intraday Target 3879.26666666667
Intraday Target 4909.23
Intraday Target 5927.97

Daily price and volume Universal Cables

Date Closing Open Range Volume
Tue 30 December 2025 890.50 (3.64%) 858.00 849.30 - 898.00 0.8187 times
Mon 29 December 2025 859.25 (-2.53%) 875.00 856.00 - 894.25 0.932 times
Fri 26 December 2025 881.55 (-0.86%) 894.00 870.60 - 899.20 0.7312 times
Wed 24 December 2025 889.20 (-0.25%) 891.45 879.00 - 902.05 0.8947 times
Tue 23 December 2025 891.45 (-0.2%) 903.90 882.00 - 905.00 0.4756 times
Mon 22 December 2025 893.25 (4.33%) 869.65 862.00 - 903.05 1.7299 times
Fri 19 December 2025 856.15 (3.14%) 831.90 827.00 - 871.05 1.6109 times
Thu 18 December 2025 830.05 (-1.44%) 842.15 825.10 - 852.45 0.8527 times
Wed 17 December 2025 842.15 (-6.08%) 896.65 831.40 - 896.65 1.3914 times
Tue 16 December 2025 896.65 (0.15%) 898.00 883.00 - 908.25 0.5629 times
Mon 15 December 2025 895.35 (0.01%) 885.10 877.10 - 908.65 0.7207 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 869.9 and 918.6

Weekly Target 1830.57
Weekly Target 2860.53
Weekly Target 3879.26666666667
Weekly Target 4909.23
Weekly Target 5927.97

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Tue 30 December 2025 890.50 (1.02%) 875.00 849.30 - 898.00 0.1467 times
Fri 26 December 2025 881.55 (2.97%) 869.65 862.00 - 905.00 0.321 times
Fri 19 December 2025 856.15 (-4.37%) 885.10 825.10 - 908.65 0.4305 times
Fri 12 December 2025 895.25 (-1.32%) 905.00 866.55 - 938.70 0.5085 times
Fri 05 December 2025 907.25 (-5.13%) 975.10 902.00 - 1008.00 0.7731 times
Fri 28 November 2025 956.30 (-0.24%) 958.05 899.00 - 970.00 0.7835 times
Fri 21 November 2025 958.60 (11.4%) 889.90 875.20 - 1008.00 3.1532 times
Fri 14 November 2025 860.50 (19.51%) 720.70 688.05 - 880.00 3.553 times
Fri 07 November 2025 720.00 (-1.89%) 739.00 716.00 - 739.45 0.159 times
Fri 31 October 2025 733.85 (4.2%) 704.00 697.55 - 740.00 0.1716 times
Fri 24 October 2025 704.25 (3.76%) 678.70 676.15 - 721.20 0.0732 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 766.35 and 949.25

Monthly Target 1724.97
Monthly Target 2807.73
Monthly Target 3907.86666666667
Monthly Target 4990.63
Monthly Target 51090.77

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Tue 30 December 2025 890.50 (-6.88%) 975.10 825.10 - 1008.00 1.0151 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.5619 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.3449 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.579 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5848 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3831 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.6645 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 1.7007 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.6253 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.5408 times
Fri 28 February 2025 499.55 (-21.66%) 663.40 477.75 - 673.95 0.445 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 648.88 and 1249.63

Yearly Target 1167.83
Yearly Target 2529.17
Yearly Target 3768.58333333333
Yearly Target 41129.92
Yearly Target 51369.33

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Tue 30 December 2025 890.50 (8.84%) 814.80 407.25 - 1008.00 1.0713 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8931 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1425 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7187 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.1431 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.412 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4957 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.7032 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2122 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2081 times
Thu 31 December 2015 80.40 (0%) 50.05 48.60 - 85.70 0.0264 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 881.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 894 and price is deviating by 33 points

Upper Bollinger band is at 958 and lower is at 830, while middle bands are at 862 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.27 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 882.39
12 day DMA 876.73
20 day DMA 893.19
35 day DMA 891.64
50 day DMA 837.95
100 day DMA 780.24
150 day DMA 757.22
200 day DMA 691.04

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA879.69874.28881.8
12 day EMA881.86880.29884.12
20 day EMA881.78880.86883.13
35 day EMA854.79852.69852.3
50 day EMA830.36827.91826.63

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA882.39882.94882.32
12 day SMA876.73878.1881.2
20 day SMA893.19896.71901.57
35 day SMA891.64886.46882.48
50 day SMA837.95834.1830.66
100 day SMA780.24778.52777.11
150 day SMA757.22755.45753.82
200 day SMA691.04689.11687.37

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 42.11 and PE is: 21.15

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

EPS is 33.64 and PE is: 26.47

Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)

Debt: 848.78 in crores

Market capitalization: 2477.04

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top