ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 1425.65 and 1487.65

Intraday Target 11375.77
Intraday Target 21413.53
Intraday Target 31437.7666666667
Intraday Target 41475.53
Intraday Target 51499.77

Daily price and volume Universal Cables

Date Closing Open Range Volume
Thu 01 October 2026 1451.30 (0.58%) 1447.80 1400.00 - 1462.00 0.9293 times
Wed 30 September 2026 1443.00 (-1.73%) 1470.00 1433.30 - 1484.00 0.4698 times
Tue 29 September 2026 1468.40 (2.89%) 1427.10 1404.40 - 1479.90 0.9256 times
Mon 28 September 2026 1427.10 (-4.48%) 1497.60 1420.00 - 1504.70 0.9748 times
Fri 25 September 2026 1494.00 (-1.52%) 1510.30 1480.50 - 1549.00 0.7965 times
Thu 24 September 2026 1517.00 (0.54%) 1508.80 1490.00 - 1539.80 1.4596 times
Wed 23 September 2026 1508.80 (2.07%) 1482.00 1470.40 - 1519.90 0.7098 times
Tue 22 September 2026 1478.20 (0.05%) 1488.00 1462.00 - 1548.60 1.6602 times
Mon 21 September 2026 1477.50 (0.03%) 1476.50 1434.10 - 1487.90 0.9724 times
Fri 18 September 2026 1477.00 (2.65%) 1450.90 1437.40 - 1494.90 1.102 times
Thu 17 September 2026 1438.80 (2.39%) 1400.00 1383.00 - 1472.50 0.838 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1373.3 and 1478

Weekly Target 11347.3
Weekly Target 21399.3
Weekly Target 31452
Weekly Target 41504
Weekly Target 51556.7

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Thu 01 October 2026 1451.30 (-2.86%) 1497.60 1400.00 - 1504.70 0.317 times
Fri 25 September 2026 1494.00 (1.15%) 1476.50 1434.10 - 1549.00 0.5379 times
Fri 18 September 2026 1477.00 (-1.04%) 1492.50 1338.40 - 1501.60 0.5873 times
Fri 11 September 2026 1492.50 (-5.32%) 1560.80 1477.00 - 1586.20 0.8269 times
Fri 04 September 2026 1576.30 (-6.9%) 1735.00 1540.00 - 1735.00 0.8 times
Fri 28 August 2026 1693.20 (6.32%) 1641.80 1549.50 - 1704.80 0.8661 times
Fri 21 August 2026 1592.50 (-3.16%) 1658.90 1580.00 - 1771.20 0.8949 times
Fri 14 August 2026 1644.40 (16.52%) 1635.40 1501.70 - 1774.90 3.1953 times
Fri 07 August 2026 1411.20 (3.89%) 1368.90 1263.30 - 1475.00 0.9326 times
Fri 31 July 2026 1358.40 (10.01%) 1238.00 1210.10 - 1389.80 1.0419 times
Fri 24 July 2026 1234.80 (5.84%) 1170.00 1130.50 - 1245.00 0.5061 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1425.65 and 1487.65

Monthly Target 11375.77
Monthly Target 21413.53
Monthly Target 31437.7666666667
Monthly Target 41475.53
Monthly Target 51499.77

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Thu 01 October 2026 1451.30 (0.58%) 1447.80 1400.00 - 1462.00 0.0232 times
Wed 30 September 2026 1443.00 (-12.45%) 1640.00 1338.40 - 1695.00 0.7262 times
Mon 31 August 2026 1648.20 (21.33%) 1368.90 1263.30 - 1774.90 1.5771 times
Fri 31 July 2026 1358.40 (8.36%) 1257.20 1077.00 - 1389.80 0.8138 times
Tue 30 June 2026 1253.60 (10.35%) 1150.00 1084.30 - 1391.00 2.0937 times
Fri 29 May 2026 1136.05 (35.66%) 850.70 841.65 - 1239.00 2.7459 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.5303 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.5066 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.3565 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 0.6268 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 0.6003 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 1013.65 and 2212.55

Yearly Target 168.5
Yearly Target 2759.9
Yearly Target 31267.4
Yearly Target 41958.8
Yearly Target 52466.3

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Thu 01 October 2026 1451.30 (63.34%) 889.90 576.00 - 1774.90 1.4611 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 0.9356 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.7787 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 0.9961 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.6266 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 0.9967 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.3592 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4322 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.485 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 1.9288 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.1814 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1474.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1464.05

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1491 and price is deviating by 55 points

Upper Bollinger band is at 1600 and lower is at 1382, while middle bands are at 1437 and 1546

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.

UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.05 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 1456.76
12 day DMA 1465.53
20 day DMA 1490.6
35 day DMA 1558.53
50 day DMA 1515.67
100 day DMA 1338.4
150 day DMA 1144.61
200 day DMA 1056.75

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.151461.581470.87
12 day EMA1474.711478.961485.5
20 day EMA1489.51493.521498.84
35 day EMA1482.031483.841486.24
50 day EMA1483.341484.651486.35

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.761469.91483.06
12 day SMA1465.531462.691466.82
20 day SMA1490.61499.441509.52
35 day SMA1558.531565.891572.36
50 day SMA1515.671510.711505.85
100 day SMA1338.41334.951331.92
150 day SMA1144.611139.481134.52
200 day SMA1056.751053.981051.23

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 47.01 and PE is: 30.87

Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)

Debt: 1177.31 in crores

Market capitalization: 4219.31

EPS is 45.39 and PE is: 31.97

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top