ebook Munafa Stock Market Course + Intraday & FNO calls  

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 1165.25 and 1214.25

Intraday Target 11153.87
Intraday Target 21176.63
Intraday Target 31202.8666666667
Intraday Target 41225.63
Intraday Target 51251.87

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 13 November 2026 1199.40 (-0.37%) 1203.80 1180.10 - 1229.10 0.6074 times
Thu 12 November 2026 1203.80 (1.13%) 1189.80 1187.20 - 1214.60 0.5646 times
Wed 11 November 2026 1190.30 (5.35%) 1130.00 1130.00 - 1200.10 0.797 times
Mon 09 November 2026 1129.90 (-2.49%) 1141.80 1121.40 - 1167.30 0.7079 times
Sun 08 November 2026 1158.80 (5.46%) 1080.00 1080.00 - 1172.00 0.466 times
Fri 06 November 2026 1098.80 (-6.49%) 1151.00 1087.00 - 1164.90 1.2503 times
Thu 05 November 2026 1175.10 (-4.67%) 1235.00 1145.60 - 1252.90 3.9581 times
Tue 03 November 2026 1232.70 (0.17%) 1230.60 1222.10 - 1273.40 0.3456 times
Mon 02 November 2026 1230.60 (2.23%) 1200.00 1193.20 - 1242.60 0.394 times
Fri 30 October 2026 1203.70 (-8.41%) 1307.00 1189.80 - 1312.30 0.9093 times
Thu 29 October 2026 1314.20 (-1.56%) 1336.00 1302.50 - 1341.80 0.3368 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1139.7 and 1288.8

Weekly Target 11020.4
Weekly Target 21109.9
Weekly Target 31169.5
Weekly Target 41259
Weekly Target 51318.6

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 13 November 2026 1199.40 (9.16%) 1080.00 1080.00 - 1229.10 0.8521 times
Fri 06 November 2026 1098.80 (-8.71%) 1200.00 1087.00 - 1273.40 1.6127 times
Fri 30 October 2026 1203.70 (-8.78%) 1302.00 1189.80 - 1384.90 0.6556 times
Fri 23 October 2026 1319.50 (-8.96%) 1437.70 1273.10 - 1488.70 0.8181 times
Fri 16 October 2026 1449.30 (-4.58%) 1524.90 1425.10 - 1591.90 1.1424 times
Fri 09 October 2026 1518.80 (4.65%) 1459.90 1456.00 - 1669.50 1.4375 times
Thu 01 October 2026 1451.30 (-2.86%) 1497.60 1400.00 - 1504.70 0.4864 times
Fri 25 September 2026 1494.00 (1.15%) 1476.50 1434.10 - 1549.00 0.8253 times
Fri 18 September 2026 1477.00 (-1.04%) 1492.50 1338.40 - 1501.60 0.9011 times
Fri 11 September 2026 1492.50 (-5.32%) 1560.80 1477.00 - 1586.20 1.2687 times
Fri 04 September 2026 1576.30 (-6.9%) 1735.00 1540.00 - 1735.00 1.2275 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1043 and 1236.4

Monthly Target 1990.87
Monthly Target 21095.13
Monthly Target 31184.2666666667
Monthly Target 41288.53
Monthly Target 51377.67

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 13 November 2026 1199.40 (-0.36%) 1200.00 1080.00 - 1273.40 0.3982 times
Fri 30 October 2026 1203.70 (-16.58%) 1447.80 1189.80 - 1669.50 0.6771 times
Wed 30 September 2026 1443.00 (-12.45%) 1640.00 1338.40 - 1695.00 0.6931 times
Mon 31 August 2026 1648.20 (21.33%) 1368.90 1263.30 - 1774.90 1.5053 times
Fri 31 July 2026 1358.40 (8.36%) 1257.20 1077.00 - 1389.80 0.7768 times
Tue 30 June 2026 1253.60 (10.35%) 1150.00 1084.30 - 1391.00 1.9985 times
Fri 29 May 2026 1136.05 (35.66%) 850.70 841.65 - 1239.00 2.621 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.5062 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.4835 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.3402 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 0.5983 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 887.7 and 2086.6

Yearly Target 1-15.47
Yearly Target 2591.97
Yearly Target 31183.4333333333
Yearly Target 41790.87
Yearly Target 52382.33

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 13 November 2026 1199.40 (34.99%) 889.90 576.00 - 1774.90 1.5966 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 0.9207 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.7664 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 0.9803 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.6166 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 0.9809 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.3535 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4253 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.4615 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 1.8982 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.1786 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1219.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1186.1

Munafa value: 51 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1280 and price is deviating by 109 points

Upper Bollinger band is at 1497 and lower is at 1062, while middle bands are at 1171 and 1388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.69 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 1176.44
12 day DMA 1206.03
20 day DMA 1279.2
35 day DMA 1383.06
50 day DMA 1423.64
100 day DMA 1402.21
150 day DMA 1275.82
200 day DMA 1127.3

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.91182.151171.32
12 day EMA1219.881223.61227.2
20 day EMA1271.031278.571286.44
35 day EMA1339.721347.981356.47
50 day EMA1415.681424.51433.5

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.441156.321150.58
12 day SMA1206.031218.581229.12
20 day SMA1279.21298.261313.59
35 day SMA1383.061391.021398.84
50 day SMA1423.641432.621442.4
100 day SMA1402.211402.951403.28
150 day SMA1275.821272.461269.05
200 day SMA1127.31124.791122.22

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 47.01 and PE is: 25.51

Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)

Debt: 1177.31 in crores

Market capitalization: 4219.31

EPS is 45.39 and PE is: 26.42

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top