Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1210.85 and 1316.65
| Intraday Target 1 | 1129.7 |
| Intraday Target 2 | 1186.2 |
| Intraday Target 3 | 1235.5 |
| Intraday Target 4 | 1292 |
| Intraday Target 5 | 1341.3 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1242.70 (4.44%) | 1182.40 | 1179.00 - 1284.80 | 0.6689 times | Wed 03 June 2026 | 1189.90 (-3.98%) | 1299.90 | 1152.90 - 1302.50 | 1.1026 times | Tue 02 June 2026 | 1239.20 (13.3%) | 1096.10 | 1085.10 - 1280.80 | 1.6925 times | Mon 01 June 2026 | 1093.70 (-3.73%) | 1150.00 | 1084.30 - 1183.70 | 0.4574 times | Fri 29 May 2026 | 1136.05 (-2.85%) | 1171.00 | 1117.50 - 1210.40 | 0.563 times | Wed 27 May 2026 | 1169.40 (-0.82%) | 1170.35 | 1163.00 - 1206.45 | 0.2545 times | Tue 26 May 2026 | 1179.05 (1.13%) | 1165.90 | 1160.00 - 1239.00 | 1.0026 times | Mon 25 May 2026 | 1165.90 (15.2%) | 1100.00 | 1071.00 - 1199.90 | 3.7544 times | Fri 22 May 2026 | 1012.05 (1.3%) | 1010.00 | 989.10 - 1028.70 | 0.1637 times | Thu 21 May 2026 | 999.05 (-0.33%) | 1025.00 | 995.15 - 1051.00 | 0.3405 times | Wed 20 May 2026 | 1002.35 (0.69%) | 997.25 | 964.00 - 1015.00 | 0.1408 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1163.5 and 1381.7
| Weekly Target 1 | 991.63 |
| Weekly Target 2 | 1117.17 |
| Weekly Target 3 | 1209.8333333333 |
| Weekly Target 4 | 1335.37 |
| Weekly Target 5 | 1428.03 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1242.70 (9.39%) | 1150.00 | 1084.30 - 1302.50 | 1.8287 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.5997 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.5005 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.6156 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 3.083 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.2744 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.2743 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 0.3063 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 0.387 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.1305 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 0.3081 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1163.5 and 1381.7
| Monthly Target 1 | 991.63 |
| Monthly Target 2 | 1117.17 |
| Monthly Target 3 | 1209.8333333333 |
| Monthly Target 4 | 1335.37 |
| Monthly Target 5 | 1428.03 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1242.70 (9.39%) | 1150.00 | 1084.30 - 1302.50 | 0.8477 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 3.1516 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.6087 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.5814 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.4091 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.7194 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.689 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.3767 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2302 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3863 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.3902 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 909.35 and 1635.85
| Yearly Target 1 | 313.9 |
| Yearly Target 2 | 778.3 |
| Yearly Target 3 | 1040.4 |
| Yearly Target 4 | 1504.8 |
| Yearly Target 5 | 1766.9 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1242.70 (39.86%) | 889.90 | 576.00 - 1302.50 | 0.8608 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0013 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8335 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.0661 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6706 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.0668 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3845 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4625 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.5894 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.0644 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1942 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1136.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is strongly bullish. It has broken a strong resistance of 1159 and is expected to move up further.
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1090 and price is deviating by 87 points
Upper Bollinger band is at 1262 and lower is at 918, while middle bands are at 1004 and 1176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.31 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1180.31 |
| 12 day DMA | 1118.73 |
| 20 day DMA | 1089.14 |
| 35 day DMA | 995.61 |
| 50 day DMA | 904.24 |
| 100 day DMA | 808 |
| 150 day DMA | 824.3 |
| 200 day DMA | 798.63 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.86 | 1167.94 | 1156.96 |
| 12 day EMA | 1136.96 | 1117.74 | 1104.62 |
| 20 day EMA | 1086.15 | 1069.68 | 1057.03 |
| 35 day EMA | 996.13 | 981.61 | 969.35 |
| 50 day EMA | 908.26 | 894.61 | 882.56 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.31 | 1165.65 | 1163.48 |
| 12 day SMA | 1118.73 | 1096.49 | 1080.98 |
| 20 day SMA | 1089.14 | 1080.05 | 1073.71 |
| 35 day SMA | 995.61 | 982.2 | 970.15 |
| 50 day SMA | 904.24 | 892.45 | 880.43 |
| 100 day SMA | 808 | 804.97 | 802.64 |
| 150 day SMA | 824.3 | 820.7 | 817.5 |
| 200 day SMA | 798.63 | 795.92 | 793.51 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 45.39 and PE is: 27.38
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
EPS is 42.11 and PE is: 29.51
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
