ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 729.3 and 769.2

Intraday Target 1700.1
Intraday Target 2718.6
Intraday Target 3740
Intraday Target 4758.5
Intraday Target 5779.9

Daily price and volume Universal Cables

Date Closing Open Range Volume
Mon 19 January 2026 737.10 (-0.14%) 730.00 721.50 - 761.40 0.6402 times
Fri 16 January 2026 738.15 (-2.29%) 764.30 732.15 - 776.00 1.5021 times
Wed 14 January 2026 755.45 (-6.24%) 800.10 750.25 - 800.10 1.8004 times
Tue 13 January 2026 805.75 (-2.37%) 826.10 795.25 - 831.45 0.6543 times
Mon 12 January 2026 825.35 (-1.87%) 840.00 807.60 - 840.00 0.9461 times
Fri 09 January 2026 841.10 (-2.77%) 860.00 835.00 - 888.25 1.0399 times
Thu 08 January 2026 865.10 (-6.93%) 925.00 855.10 - 928.50 1.1745 times
Wed 07 January 2026 929.55 (-0.36%) 939.90 906.10 - 962.00 1.0624 times
Tue 06 January 2026 932.90 (-0.77%) 941.50 916.30 - 948.95 0.432 times
Mon 05 January 2026 940.15 (-1.75%) 961.00 935.00 - 981.10 0.7482 times
Fri 02 January 2026 956.90 (-0.1%) 946.60 930.15 - 963.70 1.0049 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 729.3 and 769.2

Weekly Target 1700.1
Weekly Target 2718.6
Weekly Target 3740
Weekly Target 4758.5
Weekly Target 5779.9

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Mon 19 January 2026 737.10 (-0.14%) 730.00 721.50 - 761.40 0.0963 times
Fri 16 January 2026 738.15 (-12.24%) 840.00 732.15 - 840.00 0.7375 times
Fri 09 January 2026 841.10 (-12.1%) 961.00 835.00 - 981.10 0.6705 times
Fri 02 January 2026 956.90 (8.55%) 875.00 849.30 - 969.00 0.8883 times
Fri 26 December 2025 881.55 (2.97%) 869.65 862.00 - 905.00 0.4091 times
Fri 19 December 2025 856.15 (-4.37%) 885.10 825.10 - 908.65 0.5486 times
Fri 12 December 2025 895.25 (-1.32%) 905.00 866.55 - 938.70 0.648 times
Fri 05 December 2025 907.25 (-5.13%) 975.10 902.00 - 1008.00 0.9851 times
Fri 28 November 2025 956.30 (-0.24%) 958.05 899.00 - 970.00 0.9984 times
Fri 21 November 2025 958.60 (11.4%) 889.90 875.20 - 1008.00 4.0182 times
Fri 14 November 2025 860.50 (19.51%) 720.70 688.05 - 880.00 4.5277 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 599.5 and 859.1

Monthly Target 1553.63
Monthly Target 2645.37
Monthly Target 3813.23333333333
Monthly Target 4904.97
Monthly Target 51072.83

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 19 January 2026 737.10 (-17.04%) 889.90 721.50 - 981.10 0.7681 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 1.0059 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.4698 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.336 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.564 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5697 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3732 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.6473 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 1.6567 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.6092 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.5268 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 599.5 and 859.1

Yearly Target 1553.63
Yearly Target 2645.37
Yearly Target 3813.23333333333
Yearly Target 4904.97
Yearly Target 51072.83

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 19 January 2026 737.10 (-17.04%) 889.90 721.50 - 981.10 0.0778 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 1.0871 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.9049 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1575 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7281 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.1581 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.4174 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.5022 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.7256 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2413 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2108 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 66 points

Upper Bollinger band is at 998 and lower is at 737, while middle bands are at 802 and 933

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.35 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 772.36
12 day DMA 857.12
20 day DMA 866.76
35 day DMA 884.43
50 day DMA 876.21
100 day DMA 798.34
150 day DMA 778.16
200 day DMA 715.41

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA772.27789.85815.69
12 day EMA822.25837.73855.83
20 day EMA844.84856.18868.6
35 day EMA854.86861.79869.07
50 day EMA853.47858.22863.12

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA772.36793.16818.55
12 day SMA857.12869.73882.43
20 day SMA866.76871.41876.61
35 day SMA884.43889.93895.54
50 day SMA876.21875.98875.8
100 day SMA798.34798.14798.04
150 day SMA778.16777.51777.01
200 day SMA715.41714.29712.98

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 42.11 and PE is: 17.5

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

EPS is 33.64 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)

Debt: 848.78 in crores

Market capitalization: 2477.04

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top