UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 869.9 and 918.6
| Intraday Target 1 | 830.57 |
| Intraday Target 2 | 860.53 |
| Intraday Target 3 | 879.26666666667 |
| Intraday Target 4 | 909.23 |
| Intraday Target 5 | 927.97 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 890.50 (3.64%) | 858.00 | 849.30 - 898.00 | 0.8187 times | Mon 29 December 2025 | 859.25 (-2.53%) | 875.00 | 856.00 - 894.25 | 0.932 times | Fri 26 December 2025 | 881.55 (-0.86%) | 894.00 | 870.60 - 899.20 | 0.7312 times | Wed 24 December 2025 | 889.20 (-0.25%) | 891.45 | 879.00 - 902.05 | 0.8947 times | Tue 23 December 2025 | 891.45 (-0.2%) | 903.90 | 882.00 - 905.00 | 0.4756 times | Mon 22 December 2025 | 893.25 (4.33%) | 869.65 | 862.00 - 903.05 | 1.7299 times | Fri 19 December 2025 | 856.15 (3.14%) | 831.90 | 827.00 - 871.05 | 1.6109 times | Thu 18 December 2025 | 830.05 (-1.44%) | 842.15 | 825.10 - 852.45 | 0.8527 times | Wed 17 December 2025 | 842.15 (-6.08%) | 896.65 | 831.40 - 896.65 | 1.3914 times | Tue 16 December 2025 | 896.65 (0.15%) | 898.00 | 883.00 - 908.25 | 0.5629 times | Mon 15 December 2025 | 895.35 (0.01%) | 885.10 | 877.10 - 908.65 | 0.7207 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 869.9 and 918.6
| Weekly Target 1 | 830.57 |
| Weekly Target 2 | 860.53 |
| Weekly Target 3 | 879.26666666667 |
| Weekly Target 4 | 909.23 |
| Weekly Target 5 | 927.97 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 890.50 (1.02%) | 875.00 | 849.30 - 898.00 | 0.1467 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.321 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.4305 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.5085 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.7731 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7835 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.1532 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.553 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.159 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1716 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0732 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 766.35 and 949.25
| Monthly Target 1 | 724.97 |
| Monthly Target 2 | 807.73 |
| Monthly Target 3 | 907.86666666667 |
| Monthly Target 4 | 990.63 |
| Monthly Target 5 | 1090.77 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 890.50 (-6.88%) | 975.10 | 825.10 - 1008.00 | 1.0151 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.5619 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3449 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.579 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5848 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3831 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6645 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7007 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6253 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5408 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.445 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 648.88 and 1249.63
| Yearly Target 1 | 167.83 |
| Yearly Target 2 | 529.17 |
| Yearly Target 3 | 768.58333333333 |
| Yearly Target 4 | 1129.92 |
| Yearly Target 5 | 1369.33 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 890.50 (8.84%) | 814.80 | 407.25 - 1008.00 | 1.0713 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8931 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1425 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7187 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1431 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.412 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4957 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7032 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.2122 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2081 times | Thu 31 December 2015 | 80.40 (0%) | 50.05 | 48.60 - 85.70 | 0.0264 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 881.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 33 points
Upper Bollinger band is at 958 and lower is at 830, while middle bands are at 862 and 926
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.27 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 882.39 |
| 12 day DMA | 876.73 |
| 20 day DMA | 893.19 |
| 35 day DMA | 891.64 |
| 50 day DMA | 837.95 |
| 100 day DMA | 780.24 |
| 150 day DMA | 757.22 |
| 200 day DMA | 691.04 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.69 | 874.28 | 881.8 |
| 12 day EMA | 881.86 | 880.29 | 884.12 |
| 20 day EMA | 881.78 | 880.86 | 883.13 |
| 35 day EMA | 854.79 | 852.69 | 852.3 |
| 50 day EMA | 830.36 | 827.91 | 826.63 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.39 | 882.94 | 882.32 |
| 12 day SMA | 876.73 | 878.1 | 881.2 |
| 20 day SMA | 893.19 | 896.71 | 901.57 |
| 35 day SMA | 891.64 | 886.46 | 882.48 |
| 50 day SMA | 837.95 | 834.1 | 830.66 |
| 100 day SMA | 780.24 | 778.52 | 777.11 |
| 150 day SMA | 757.22 | 755.45 | 753.82 |
| 200 day SMA | 691.04 | 689.11 | 687.37 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 42.11 and PE is: 21.15
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
EPS is 33.64 and PE is: 26.47
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


