Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1232.85 and 1359.75
| Intraday Target 1 | 1203.97 |
| Intraday Target 2 | 1261.73 |
| Intraday Target 3 | 1330.8666666667 |
| Intraday Target 4 | 1388.63 |
| Intraday Target 5 | 1457.77 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1319.50 (-2.72%) | 1359.90 | 1273.10 - 1400.00 | 0.9352 times | Thu 22 October 2026 | 1356.40 (-1.87%) | 1380.00 | 1349.00 - 1414.00 | 0.7127 times | Wed 21 October 2026 | 1382.20 (-5.35%) | 1470.00 | 1341.10 - 1488.70 | 1.3898 times | Mon 19 October 2026 | 1460.40 (0.77%) | 1437.70 | 1405.00 - 1479.00 | 0.9181 times | Fri 16 October 2026 | 1449.30 (-0.97%) | 1455.10 | 1425.10 - 1490.00 | 0.7591 times | Thu 15 October 2026 | 1463.50 (-7.41%) | 1590.00 | 1445.00 - 1590.00 | 1.5816 times | Wed 14 October 2026 | 1580.70 (4.65%) | 1518.00 | 1504.30 - 1591.90 | 1.3069 times | Tue 13 October 2026 | 1510.40 (-2.63%) | 1557.60 | 1466.90 - 1566.50 | 0.9838 times | Mon 12 October 2026 | 1551.20 (2.13%) | 1524.90 | 1524.90 - 1585.10 | 0.8928 times | Fri 09 October 2026 | 1518.80 (-2.01%) | 1568.00 | 1505.00 - 1571.00 | 0.5199 times | Thu 08 October 2026 | 1549.90 (-5.09%) | 1626.70 | 1546.60 - 1626.70 | 0.8368 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1188.5 and 1404.1
| Weekly Target 1 | 1144.83 |
| Weekly Target 2 | 1232.17 |
| Weekly Target 3 | 1360.4333333333 |
| Weekly Target 4 | 1447.77 |
| Weekly Target 5 | 1576.03 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1319.50 (-8.96%) | 1437.70 | 1273.10 - 1488.70 | 0.7569 times | Fri 16 October 2026 | 1449.30 (-4.58%) | 1524.90 | 1425.10 - 1591.90 | 1.0569 times | Fri 09 October 2026 | 1518.80 (4.65%) | 1459.90 | 1456.00 - 1669.50 | 1.33 times | Thu 01 October 2026 | 1451.30 (-2.86%) | 1497.60 | 1400.00 - 1504.70 | 0.45 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.7635 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.8337 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 1.1738 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 1.1356 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 1.2294 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 1.2702 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 4.5356 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1098.1 and 1494.5
| Monthly Target 1 | 1024.3 |
| Monthly Target 2 | 1171.9 |
| Monthly Target 3 | 1420.7 |
| Monthly Target 4 | 1568.3 |
| Monthly Target 5 | 1817.1 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1319.50 (-8.56%) | 1447.80 | 1273.10 - 1669.50 | 0.5658 times | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.6867 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.4913 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7696 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.9798 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.5966 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5015 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.479 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3371 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5927 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5677 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 947.75 and 2146.65
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 672.03 |
| Yearly Target 3 | 1223.4666666667 |
| Yearly Target 4 | 1870.93 |
| Yearly Target 5 | 2422.37 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1319.50 (48.51%) | 889.90 | 576.00 - 1774.90 | 1.5323 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9278 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.7722 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 0.9878 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6214 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 0.9884 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3563 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4286 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.4727 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 1.9127 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1799 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1443.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1353.8
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1488 and price is deviating by 82 points
Upper Bollinger band is at 1652 and lower is at 1324, while middle bands are at 1406 and 1570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.37 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1393.56 |
| 12 day DMA | 1481.28 |
| 20 day DMA | 1487.28 |
| 35 day DMA | 1496.71 |
| 50 day DMA | 1544.04 |
| 100 day DMA | 1399.96 |
| 150 day DMA | 1222.42 |
| 200 day DMA | 1099.9 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.1 | 1419.39 | 1450.88 |
| 12 day EMA | 1443.94 | 1466.56 | 1486.58 |
| 20 day EMA | 1470.38 | 1486.25 | 1499.91 |
| 35 day EMA | 1506.01 | 1516.99 | 1526.44 |
| 50 day EMA | 1526.9 | 1535.36 | 1542.66 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.56 | 1422.36 | 1467.22 |
| 12 day SMA | 1481.28 | 1508.76 | 1522.41 |
| 20 day SMA | 1487.28 | 1496.75 | 1502.84 |
| 35 day SMA | 1496.71 | 1506 | 1514.33 |
| 50 day SMA | 1544.04 | 1551.04 | 1557.78 |
| 100 day SMA | 1399.96 | 1397.7 | 1395.5 |
| 150 day SMA | 1222.42 | 1217.64 | 1212.83 |
| 200 day SMA | 1099.9 | 1097.74 | 1095.41 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 28.07
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 29.07
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
