Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 968.93 and 1041.53
| Intraday Target 1 | 953.08 |
| Intraday Target 2 | 984.77 |
| Intraday Target 3 | 1025.6833333333 |
| Intraday Target 4 | 1057.37 |
| Intraday Target 5 | 1098.28 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1016.45 (1.7%) | 1020.50 | 994.00 - 1066.60 | 0.3314 times | Wed 13 May 2026 | 999.50 (-3.91%) | 1048.00 | 993.25 - 1062.05 | 0.385 times | Tue 12 May 2026 | 1040.20 (-6.01%) | 1106.75 | 1032.00 - 1135.00 | 0.457 times | Mon 11 May 2026 | 1106.75 (-2.87%) | 1139.45 | 1071.45 - 1142.85 | 0.3763 times | Fri 08 May 2026 | 1139.45 (5.89%) | 1065.00 | 1056.15 - 1234.00 | 2.6079 times | Thu 07 May 2026 | 1076.10 (1.44%) | 1058.00 | 1043.40 - 1095.00 | 0.4493 times | Wed 06 May 2026 | 1060.85 (-0.21%) | 1072.00 | 1047.90 - 1108.80 | 0.8082 times | Tue 05 May 2026 | 1063.10 (9.8%) | 985.00 | 966.00 - 1078.00 | 2.5096 times | Mon 04 May 2026 | 968.25 (15.62%) | 850.70 | 841.65 - 993.55 | 1.8412 times | Thu 30 April 2026 | 837.45 (0.84%) | 830.00 | 816.00 - 849.95 | 0.2341 times | Wed 29 April 2026 | 830.45 (-4.21%) | 871.00 | 826.30 - 878.10 | 0.179 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 930.05 and 1079.65
| Weekly Target 1 | 901.25 |
| Weekly Target 2 | 958.85 |
| Weekly Target 3 | 1050.85 |
| Weekly Target 4 | 1108.45 |
| Weekly Target 5 | 1200.45 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1016.45 (-10.79%) | 1139.45 | 993.25 - 1142.85 | 0.9515 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 5.045 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.4491 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.4488 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 0.5012 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 0.6332 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.2135 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 0.5041 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 0.9001 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.3535 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.1975 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 929.05 and 1321.4
| Monthly Target 1 | 638.35 |
| Monthly Target 2 | 827.4 |
| Monthly Target 3 | 1030.7 |
| Monthly Target 4 | 1219.75 |
| Monthly Target 5 | 1423.05 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1016.45 (21.37%) | 850.70 | 841.65 - 1234.00 | 2.0998 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.7524 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.7187 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.5057 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.8892 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.8517 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.9379 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2845 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.4776 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.4824 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.316 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 796.23 and 1454.23
| Yearly Target 1 | 284.15 |
| Yearly Target 2 | 650.3 |
| Yearly Target 3 | 942.15 |
| Yearly Target 4 | 1308.3 |
| Yearly Target 5 | 1600.15 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1016.45 (14.4%) | 889.90 | 576.00 - 1234.00 | 0.5651 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0337 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8604 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1006 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6923 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1013 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3969 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4775 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.6409 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.1312 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2005 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is strongly bullish. It has broken a strong resistance of 937 and is expected to move up further.
Munafa value: 84 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 933 and price is deviating by 115 points
Upper Bollinger band is at 1162 and lower is at 703, while middle bands are at 818 and 1047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.27 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1060.47 |
| 12 day DMA | 1000.46 |
| 20 day DMA | 932.09 |
| 35 day DMA | 833.38 |
| 50 day DMA | 777.6 |
| 100 day DMA | 778.69 |
| 150 day DMA | 786.95 |
| 200 day DMA | 772.79 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.8 | 1040.98 | 1061.71 |
| 12 day EMA | 997.99 | 994.63 | 993.74 |
| 20 day EMA | 946.27 | 938.89 | 932.51 |
| 35 day EMA | 871.5 | 862.97 | 854.93 |
| 50 day EMA | 797.33 | 788.39 | 779.78 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.47 | 1072.4 | 1084.67 |
| 12 day SMA | 1000.46 | 987.33 | 972.32 |
| 20 day SMA | 932.09 | 921.28 | 909.98 |
| 35 day SMA | 833.38 | 822.6 | 812.71 |
| 50 day SMA | 777.6 | 770.8 | 764.35 |
| 100 day SMA | 778.69 | 777.48 | 776.44 |
| 150 day SMA | 786.95 | 785 | 783.05 |
| 200 day SMA | 772.79 | 771.49 | 770.35 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 45.39 and PE is: 22.39
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
EPS is 42.11 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
