ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 1106.95 and 1196.45

Intraday Target 11085.63
Intraday Target 21128.27
Intraday Target 31175.1333333333
Intraday Target 41217.77
Intraday Target 51264.63

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 03 July 2026 1170.90 (-4.2%) 1222.00 1132.50 - 1222.00 0.7364 times
Thu 02 July 2026 1222.20 (-1.27%) 1241.50 1185.60 - 1243.80 0.4913 times
Wed 01 July 2026 1237.90 (-1.25%) 1257.20 1216.90 - 1277.70 0.5103 times
Tue 30 June 2026 1253.60 (2.45%) 1223.00 1203.00 - 1263.60 0.5276 times
Mon 29 June 2026 1223.60 (0.62%) 1226.70 1154.00 - 1232.10 0.6048 times
Thu 25 June 2026 1216.10 (-5.96%) 1280.10 1201.00 - 1300.90 0.7785 times
Wed 24 June 2026 1293.20 (2.58%) 1260.00 1223.00 - 1306.00 1.1018 times
Tue 23 June 2026 1260.70 (-6.54%) 1370.00 1250.00 - 1371.60 1.3822 times
Mon 22 June 2026 1348.90 (5.92%) 1285.00 1283.70 - 1391.00 1.9121 times
Fri 19 June 2026 1273.50 (3.03%) 1235.00 1227.10 - 1328.30 1.955 times
Thu 18 June 2026 1236.00 (-0.35%) 1236.10 1223.10 - 1272.00 0.8769 times

Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1079.1 and 1224.3

Weekly Target 11048.5
Weekly Target 21109.7
Weekly Target 31193.7
Weekly Target 41254.9
Weekly Target 51338.9

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 03 July 2026 1170.90 (-3.72%) 1226.70 1132.50 - 1277.70 0.4093 times
Thu 25 June 2026 1216.10 (-4.51%) 1285.00 1201.00 - 1391.00 0.7379 times
Fri 19 June 2026 1273.50 (8.24%) 1230.10 1152.00 - 1328.30 0.9378 times
Fri 12 June 2026 1176.60 (-4.15%) 1190.00 1121.30 - 1261.00 0.6765 times
Fri 05 June 2026 1227.50 (8.05%) 1150.00 1084.30 - 1302.50 1.6107 times
Fri 29 May 2026 1136.05 (12.25%) 1100.00 1071.00 - 1239.00 2.0684 times
Fri 22 May 2026 1012.05 (0.83%) 985.55 928.00 - 1051.00 0.3982 times
Fri 15 May 2026 1003.75 (-11.91%) 1139.45 993.25 - 1142.85 0.4898 times
Fri 08 May 2026 1139.45 (36.06%) 850.70 841.65 - 1234.00 2.4529 times
Thu 30 April 2026 837.45 (2.2%) 823.90 801.00 - 884.90 0.2183 times
Fri 24 April 2026 819.45 (-2.59%) 847.95 800.25 - 885.45 0.2182 times

weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1079.1 and 1224.3

Monthly Target 11048.5
Monthly Target 21109.7
Monthly Target 31193.7
Monthly Target 41254.9
Monthly Target 51338.9

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 03 July 2026 1170.90 (-6.6%) 1257.20 1132.50 - 1277.70 0.1276 times
Tue 30 June 2026 1253.60 (10.35%) 1150.00 1084.30 - 1391.00 2.124 times
Fri 29 May 2026 1136.05 (35.66%) 850.70 841.65 - 1239.00 2.7857 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.538 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.5139 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.3616 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 0.6359 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 0.609 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 2.1008 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.2034 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.3415 times

monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 873.45 and 1688.45

Yearly Target 1230.97
Yearly Target 2700.93
Yearly Target 31045.9666666667
Yearly Target 41515.93
Yearly Target 51860.97

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 03 July 2026 1170.90 (31.78%) 889.90 576.00 - 1391.00 1.0677 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 0.9787 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8146 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.042 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.6555 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.0426 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.3758 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4521 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.5535 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.0177 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.1898 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1225.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1225 and price is deviating by 48 points

Upper Bollinger band is at 1320 and lower is at 1129, while middle bands are at 1177 and 1272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.89 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 1221.64
12 day DMA 1248.08
20 day DMA 1224.14
35 day DMA 1168.67
50 day DMA 1104.16
100 day DMA 901.21
150 day DMA 883.36
200 day DMA 848.77

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.161237.291244.83
12 day EMA1225.711235.671238.12
20 day EMA1209.841213.941213.07
35 day EMA1154.21153.221149.16
50 day EMA1092.71089.511084.1

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.641230.681244.88
12 day SMA1248.081249.821248.22
20 day SMA1224.141227.731226.11
35 day SMA1168.671163.771158.57
50 day SMA1104.161097.721089.89
100 day SMA901.21896.83891.59
150 day SMA883.36881.94880.31
200 day SMA848.77846.52844.06

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 47.01 and PE is: 24.91

Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)

Debt: 1177.31 in crores

Market capitalization: 4219.31

EPS is 45.39 and PE is: 25.8

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top