Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1592.7 and 1691.6
| Intraday Target 1 | 1574.2 |
| Intraday Target 2 | 1611.2 |
| Intraday Target 3 | 1673.1 |
| Intraday Target 4 | 1710.1 |
| Intraday Target 5 | 1772 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1648.20 (-2.66%) | 1735.00 | 1636.10 - 1735.00 | 1.1391 times | Fri 28 August 2026 | 1693.20 (5.34%) | 1610.00 | 1605.80 - 1700.00 | 2.2636 times | Thu 27 August 2026 | 1607.30 (1.81%) | 1576.00 | 1564.80 - 1624.60 | 0.6226 times | Wed 26 August 2026 | 1578.70 (-0.7%) | 1619.00 | 1569.00 - 1619.00 | 0.4677 times | Tue 25 August 2026 | 1589.90 (-2.56%) | 1633.00 | 1549.50 - 1634.00 | 0.7402 times | Mon 24 August 2026 | 1631.70 (2.46%) | 1641.80 | 1602.50 - 1704.80 | 1.2743 times | Fri 21 August 2026 | 1592.50 (-3.14%) | 1652.70 | 1580.00 - 1665.30 | 0.9213 times | Thu 20 August 2026 | 1644.20 (-1.07%) | 1662.00 | 1635.00 - 1687.00 | 0.4615 times | Wed 19 August 2026 | 1662.00 (-4.76%) | 1744.80 | 1645.00 - 1748.60 | 1.257 times | Tue 18 August 2026 | 1745.00 (1.18%) | 1725.90 | 1701.00 - 1771.20 | 0.8528 times | Mon 17 August 2026 | 1724.60 (4.88%) | 1658.90 | 1632.00 - 1735.00 | 2.0542 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1592.7 and 1691.6
| Weekly Target 1 | 1574.2 |
| Weekly Target 2 | 1611.2 |
| Weekly Target 3 | 1673.1 |
| Weekly Target 4 | 1710.1 |
| Weekly Target 5 | 1772 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1648.20 (-2.66%) | 1735.00 | 1636.10 - 1735.00 | 0.193 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 0.9096 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.9398 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 3.3558 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.9794 times | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 1.0942 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.5315 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.5858 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.5707 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.8403 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 1.5148 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1455.75 and 1967.35
| Monthly Target 1 | 1050.53 |
| Monthly Target 2 | 1349.37 |
| Monthly Target 3 | 1562.1333333333 |
| Monthly Target 4 | 1860.97 |
| Monthly Target 5 | 2073.73 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.3229 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.6826 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.7562 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.3033 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.4448 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4249 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.299 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5257 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5036 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 1.737 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1682 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 1112.1 and 2311
| Yearly Target 1 | 134.13 |
| Yearly Target 2 | 891.17 |
| Yearly Target 3 | 1333.0333333333 |
| Yearly Target 4 | 2090.07 |
| Yearly Target 5 | 2531.93 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1648.20 (85.5%) | 889.90 | 576.00 - 1774.90 | 1.3666 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9459 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.7873 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.0071 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6335 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.0077 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3632 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4369 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.5015 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 1.9502 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1834 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1622.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1611 and price is deviating by 105 points
Upper Bollinger band is at 1821 and lower is at 1402, while middle bands are at 1507 and 1716
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.85 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1623.46 |
| 12 day DMA | 1646.81 |
| 20 day DMA | 1610.92 |
| 35 day DMA | 1459.46 |
| 50 day DMA | 1380.78 |
| 100 day DMA | 1201.9 |
| 150 day DMA | 1028.53 |
| 200 day DMA | 990.23 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.38 | 1636.47 | 1608.11 |
| 12 day EMA | 1622.92 | 1618.32 | 1604.71 |
| 20 day EMA | 1581.3 | 1574.26 | 1561.75 |
| 35 day EMA | 1497.73 | 1488.87 | 1476.84 |
| 50 day EMA | 1392.78 | 1382.36 | 1369.68 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.46 | 1620.16 | 1600.02 |
| 12 day SMA | 1646.81 | 1651.31 | 1652.62 |
| 20 day SMA | 1610.92 | 1600.1 | 1583.36 |
| 35 day SMA | 1459.46 | 1445.63 | 1429.55 |
| 50 day SMA | 1380.78 | 1373.29 | 1364.15 |
| 100 day SMA | 1201.9 | 1192.39 | 1182.38 |
| 150 day SMA | 1028.53 | 1022.18 | 1015.49 |
| 200 day SMA | 990.23 | 985.53 | 980.67 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 35.06
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 36.31
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
