UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1165.25 and 1214.25
| Intraday Target 1 | 1153.87 |
| Intraday Target 2 | 1176.63 |
| Intraday Target 3 | 1202.8666666667 |
| Intraday Target 4 | 1225.63 |
| Intraday Target 5 | 1251.87 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1199.40 (-0.37%) | 1203.80 | 1180.10 - 1229.10 | 0.6074 times | Thu 12 November 2026 | 1203.80 (1.13%) | 1189.80 | 1187.20 - 1214.60 | 0.5646 times | Wed 11 November 2026 | 1190.30 (5.35%) | 1130.00 | 1130.00 - 1200.10 | 0.797 times | Mon 09 November 2026 | 1129.90 (-2.49%) | 1141.80 | 1121.40 - 1167.30 | 0.7079 times | Sun 08 November 2026 | 1158.80 (5.46%) | 1080.00 | 1080.00 - 1172.00 | 0.466 times | Fri 06 November 2026 | 1098.80 (-6.49%) | 1151.00 | 1087.00 - 1164.90 | 1.2503 times | Thu 05 November 2026 | 1175.10 (-4.67%) | 1235.00 | 1145.60 - 1252.90 | 3.9581 times | Tue 03 November 2026 | 1232.70 (0.17%) | 1230.60 | 1222.10 - 1273.40 | 0.3456 times | Mon 02 November 2026 | 1230.60 (2.23%) | 1200.00 | 1193.20 - 1242.60 | 0.394 times | Fri 30 October 2026 | 1203.70 (-8.41%) | 1307.00 | 1189.80 - 1312.30 | 0.9093 times | Thu 29 October 2026 | 1314.20 (-1.56%) | 1336.00 | 1302.50 - 1341.80 | 0.3368 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1139.7 and 1288.8
| Weekly Target 1 | 1020.4 |
| Weekly Target 2 | 1109.9 |
| Weekly Target 3 | 1169.5 |
| Weekly Target 4 | 1259 |
| Weekly Target 5 | 1318.6 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1199.40 (9.16%) | 1080.00 | 1080.00 - 1229.10 | 0.8521 times | Fri 06 November 2026 | 1098.80 (-8.71%) | 1200.00 | 1087.00 - 1273.40 | 1.6127 times | Fri 30 October 2026 | 1203.70 (-8.78%) | 1302.00 | 1189.80 - 1384.90 | 0.6556 times | Fri 23 October 2026 | 1319.50 (-8.96%) | 1437.70 | 1273.10 - 1488.70 | 0.8181 times | Fri 16 October 2026 | 1449.30 (-4.58%) | 1524.90 | 1425.10 - 1591.90 | 1.1424 times | Fri 09 October 2026 | 1518.80 (4.65%) | 1459.90 | 1456.00 - 1669.50 | 1.4375 times | Thu 01 October 2026 | 1451.30 (-2.86%) | 1497.60 | 1400.00 - 1504.70 | 0.4864 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.8253 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.9011 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 1.2687 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 1.2275 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1043 and 1236.4
| Monthly Target 1 | 990.87 |
| Monthly Target 2 | 1095.13 |
| Monthly Target 3 | 1184.2666666667 |
| Monthly Target 4 | 1288.53 |
| Monthly Target 5 | 1377.67 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1199.40 (-0.36%) | 1200.00 | 1080.00 - 1273.40 | 0.3982 times | Fri 30 October 2026 | 1203.70 (-16.58%) | 1447.80 | 1189.80 - 1669.50 | 0.6771 times | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.6931 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.5053 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7768 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.9985 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.621 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5062 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4835 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3402 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5983 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 887.7 and 2086.6
| Yearly Target 1 | -15.47 |
| Yearly Target 2 | 591.97 |
| Yearly Target 3 | 1183.4333333333 |
| Yearly Target 4 | 1790.87 |
| Yearly Target 5 | 2382.33 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1199.40 (34.99%) | 889.90 | 576.00 - 1774.90 | 1.5966 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9207 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.7664 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 0.9803 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6166 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 0.9809 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3535 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4253 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.4615 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 1.8982 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1786 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1219.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1186.1
Munafa value: 51 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1280 and price is deviating by 109 points
Upper Bollinger band is at 1497 and lower is at 1062, while middle bands are at 1171 and 1388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.69 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1176.44 |
| 12 day DMA | 1206.03 |
| 20 day DMA | 1279.2 |
| 35 day DMA | 1383.06 |
| 50 day DMA | 1423.64 |
| 100 day DMA | 1402.21 |
| 150 day DMA | 1275.82 |
| 200 day DMA | 1127.3 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.9 | 1182.15 | 1171.32 |
| 12 day EMA | 1219.88 | 1223.6 | 1227.2 |
| 20 day EMA | 1271.03 | 1278.57 | 1286.44 |
| 35 day EMA | 1339.72 | 1347.98 | 1356.47 |
| 50 day EMA | 1415.68 | 1424.5 | 1433.5 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.44 | 1156.32 | 1150.58 |
| 12 day SMA | 1206.03 | 1218.58 | 1229.12 |
| 20 day SMA | 1279.2 | 1298.26 | 1313.59 |
| 35 day SMA | 1383.06 | 1391.02 | 1398.84 |
| 50 day SMA | 1423.64 | 1432.62 | 1442.4 |
| 100 day SMA | 1402.21 | 1402.95 | 1403.28 |
| 150 day SMA | 1275.82 | 1272.46 | 1269.05 |
| 200 day SMA | 1127.3 | 1124.79 | 1122.22 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 25.51
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 26.42
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


