Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1293.5 and 1340.8
| Intraday Target 1 | 1280.9 |
| Intraday Target 2 | 1306.1 |
| Intraday Target 3 | 1328.2 |
| Intraday Target 4 | 1353.4 |
| Intraday Target 5 | 1375.5 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1331.30 (-1.19%) | 1344.10 | 1303.00 - 1350.30 | 0.7003 times | Wed 29 July 2026 | 1347.30 (2.36%) | 1316.20 | 1307.80 - 1363.00 | 1.3317 times | Tue 28 July 2026 | 1316.20 (4.78%) | 1251.00 | 1240.10 - 1338.00 | 3.1642 times | Mon 27 July 2026 | 1256.20 (1.73%) | 1238.00 | 1210.10 - 1268.90 | 0.9581 times | Fri 24 July 2026 | 1234.80 (2.53%) | 1190.00 | 1172.00 - 1245.00 | 0.9309 times | Thu 23 July 2026 | 1204.30 (0.07%) | 1204.00 | 1190.10 - 1230.00 | 0.6544 times | Wed 22 July 2026 | 1203.50 (0.28%) | 1200.10 | 1190.70 - 1239.90 | 0.7561 times | Tue 21 July 2026 | 1200.10 (-0.06%) | 1199.20 | 1174.80 - 1217.40 | 0.5988 times | Mon 20 July 2026 | 1200.80 (2.92%) | 1170.00 | 1130.50 - 1207.20 | 0.564 times | Fri 17 July 2026 | 1166.70 (-2.53%) | 1197.00 | 1156.10 - 1197.00 | 0.3413 times | Thu 16 July 2026 | 1197.00 (-0.44%) | 1195.10 | 1184.10 - 1224.00 | 0.6349 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1270.7 and 1423.6
| Weekly Target 1 | 1148.57 |
| Weekly Target 2 | 1239.93 |
| Weekly Target 3 | 1301.4666666667 |
| Weekly Target 4 | 1392.83 |
| Weekly Target 5 | 1454.37 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1331.30 (7.82%) | 1238.00 | 1210.10 - 1363.00 | 0.5892 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.3355 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.3698 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.3602 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.5304 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.9562 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 1.2152 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.8766 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 2.0871 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.68 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.516 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1204.15 and 1490.15
| Monthly Target 1 | 971.1 |
| Monthly Target 2 | 1151.2 |
| Monthly Target 3 | 1257.1 |
| Monthly Target 4 | 1437.2 |
| Monthly Target 5 | 1543.1 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1331.30 (6.2%) | 1257.20 | 1077.00 - 1363.00 | 0.7368 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.993 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6138 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5048 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4822 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3393 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5966 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5715 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 1.9711 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1909 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3204 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 953.65 and 1768.65
| Yearly Target 1 | 284.43 |
| Yearly Target 2 | 807.87 |
| Yearly Target 3 | 1099.4333333333 |
| Yearly Target 4 | 1622.87 |
| Yearly Target 5 | 1914.43 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1331.30 (49.84%) | 889.90 | 576.00 - 1391.00 | 1.1553 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9691 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8066 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.0318 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.649 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.0324 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3721 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4476 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.5382 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 1.9979 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1879 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1255.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1297.15
Munafa value: 71 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1199 and price is deviating by 71 points
Upper Bollinger band is at 1341 and lower is at 1058, while middle bands are at 1129 and 1270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.66 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1297.16 |
| 12 day DMA | 1238.38 |
| 20 day DMA | 1198.72 |
| 35 day DMA | 1213.89 |
| 50 day DMA | 1194.31 |
| 100 day DMA | 995.05 |
| 150 day DMA | 919.94 |
| 200 day DMA | 892.95 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.28 | 1286.27 | 1255.76 |
| 12 day EMA | 1255.42 | 1241.63 | 1222.42 |
| 20 day EMA | 1231.71 | 1221.23 | 1207.96 |
| 35 day EMA | 1201.79 | 1194.17 | 1185.15 |
| 50 day EMA | 1188.88 | 1183.07 | 1176.37 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.16 | 1271.76 | 1243 |
| 12 day SMA | 1238.38 | 1228.43 | 1213.18 |
| 20 day SMA | 1198.72 | 1193.27 | 1187.8 |
| 35 day SMA | 1213.89 | 1209.88 | 1206.34 |
| 50 day SMA | 1194.31 | 1187.59 | 1180.16 |
| 100 day SMA | 995.05 | 988.59 | 982.07 |
| 150 day SMA | 919.94 | 916.6 | 913.23 |
| 200 day SMA | 892.95 | 889.84 | 886.7 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 28.32
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 29.33
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
