Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 879.43 and 926.23
| Intraday Target 1 | 843.93 |
| Intraday Target 2 | 868.12 |
| Intraday Target 3 | 890.73333333333 |
| Intraday Target 4 | 914.92 |
| Intraday Target 5 | 937.53 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 892.30 (0.31%) | 876.15 | 866.55 - 913.35 | 0.9412 times | Mon 08 December 2025 | 889.50 (-1.96%) | 905.00 | 879.80 - 924.65 | 0.8123 times | Fri 05 December 2025 | 907.25 (-1.88%) | 924.60 | 902.00 - 930.15 | 0.5925 times | Thu 04 December 2025 | 924.60 (-3.51%) | 959.20 | 919.80 - 961.80 | 1.0109 times | Wed 03 December 2025 | 958.20 (-0.99%) | 965.00 | 948.60 - 1008.00 | 1.5748 times | Tue 02 December 2025 | 967.75 (0.71%) | 957.00 | 942.95 - 971.70 | 0.7707 times | Mon 01 December 2025 | 960.95 (0.49%) | 975.10 | 940.00 - 990.00 | 1.0948 times | Fri 28 November 2025 | 956.30 (2.85%) | 929.80 | 915.15 - 970.00 | 0.9272 times | Thu 27 November 2025 | 929.80 (-0.5%) | 929.75 | 916.00 - 949.00 | 0.501 times | Wed 26 November 2025 | 934.50 (2.95%) | 910.15 | 899.00 - 963.00 | 1.7745 times | Tue 25 November 2025 | 907.75 (-1.82%) | 931.80 | 902.40 - 939.90 | 0.6061 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 850.38 and 908.48
| Weekly Target 1 | 836.4 |
| Weekly Target 2 | 864.35 |
| Weekly Target 3 | 894.5 |
| Weekly Target 4 | 922.45 |
| Weekly Target 5 | 952.6 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 892.30 (-1.65%) | 905.00 | 866.55 - 924.65 | 0.2869 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.8253 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.8364 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.3664 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.7933 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1698 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1832 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0782 times | Fri 17 October 2025 | 678.70 (-3.32%) | 698.00 | 659.60 - 709.00 | 0.2363 times | Fri 10 October 2025 | 702.00 (-1.82%) | 715.00 | 692.90 - 730.00 | 0.2242 times | Fri 03 October 2025 | 715.00 (-0.4%) | 718.00 | 703.85 - 746.95 | 0.1139 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 808.7 and 950.15
| Monthly Target 1 | 780.83 |
| Monthly Target 2 | 836.57 |
| Monthly Target 3 | 922.28333333333 |
| Monthly Target 4 | 978.02 |
| Monthly Target 5 | 1063.73 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 892.30 (-6.69%) | 975.10 | 866.55 - 1008.00 | 0.5123 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.7612 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3643 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6114 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6175 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.4045 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7016 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7958 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6603 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.571 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4699 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 649.78 and 1250.53
| Yearly Target 1 | 168.43 |
| Yearly Target 2 | 530.37 |
| Yearly Target 3 | 769.18333333333 |
| Yearly Target 4 | 1131.12 |
| Yearly Target 5 | 1369.93 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 892.30 (9.06%) | 814.80 | 407.25 - 1008.00 | 1.025 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8978 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1484 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7224 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1491 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4142 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4982 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7121 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.2237 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2092 times | Thu 31 December 2015 | 80.40 (0%) | 50.05 | 48.60 - 85.70 | 0.0266 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 912.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 909 and price is deviating by 61 points
Upper Bollinger band is at 1030 and lower is at 787, while middle bands are at 848 and 970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.23 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 914.37 |
| 12 day DMA | 929.45 |
| 20 day DMA | 908.28 |
| 35 day DMA | 825.56 |
| 50 day DMA | 788.72 |
| 100 day DMA | 761.73 |
| 150 day DMA | 726.28 |
| 200 day DMA | 664.98 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.29 | 917.79 | 931.94 |
| 12 day EMA | 912.88 | 916.62 | 921.55 |
| 20 day EMA | 892.05 | 892.02 | 892.29 |
| 35 day EMA | 852.93 | 850.61 | 848.32 |
| 50 day EMA | 799.25 | 795.45 | 791.61 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.37 | 929.46 | 943.75 |
| 12 day SMA | 929.45 | 934.98 | 942.32 |
| 20 day SMA | 908.28 | 899.54 | 890.52 |
| 35 day SMA | 825.56 | 819.46 | 813.99 |
| 50 day SMA | 788.72 | 785.87 | 783.11 |
| 100 day SMA | 761.73 | 760.61 | 759.41 |
| 150 day SMA | 726.28 | 723.45 | 720.87 |
| 200 day SMA | 664.98 | 663.18 | 661.47 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 33.64 and PE is: 26.52
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
EPS is 25.76 and PE is: 34.64
Last quarter profit: (March 2025 quarter) 49.69 crores (2.31%)
Debt: 848.78 in crores
Market capitalization: 2071.83
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
