Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1320.2 and 1385.2
| Intraday Target 1 | 1308.13 |
| Intraday Target 2 | 1332.27 |
| Intraday Target 3 | 1373.1333333333 |
| Intraday Target 4 | 1397.27 |
| Intraday Target 5 | 1438.13 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1356.40 (-1.87%) | 1380.00 | 1349.00 - 1414.00 | 0.7198 times | Wed 21 October 2026 | 1382.20 (-5.35%) | 1470.00 | 1341.10 - 1488.70 | 1.4037 times | Mon 19 October 2026 | 1460.40 (0.77%) | 1437.70 | 1405.00 - 1479.00 | 0.9272 times | Fri 16 October 2026 | 1449.30 (-0.97%) | 1455.10 | 1425.10 - 1490.00 | 0.7667 times | Thu 15 October 2026 | 1463.50 (-7.41%) | 1590.00 | 1445.00 - 1590.00 | 1.5973 times | Wed 14 October 2026 | 1580.70 (4.65%) | 1518.00 | 1504.30 - 1591.90 | 1.3199 times | Tue 13 October 2026 | 1510.40 (-2.63%) | 1557.60 | 1466.90 - 1566.50 | 0.9936 times | Mon 12 October 2026 | 1551.20 (2.13%) | 1524.90 | 1524.90 - 1585.10 | 0.9017 times | Fri 09 October 2026 | 1518.80 (-2.01%) | 1568.00 | 1505.00 - 1571.00 | 0.525 times | Thu 08 October 2026 | 1549.90 (-5.09%) | 1626.70 | 1546.60 - 1626.70 | 0.8451 times | Wed 07 October 2026 | 1633.10 (-0.98%) | 1667.00 | 1597.70 - 1669.50 | 0.8158 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1274.95 and 1422.55
| Weekly Target 1 | 1247.8 |
| Weekly Target 2 | 1302.1 |
| Weekly Target 3 | 1395.4 |
| Weekly Target 4 | 1449.7 |
| Weekly Target 5 | 1543 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1356.40 (-6.41%) | 1437.70 | 1341.10 - 1488.70 | 0.5885 times | Fri 16 October 2026 | 1449.30 (-4.58%) | 1524.90 | 1425.10 - 1591.90 | 1.0762 times | Fri 09 October 2026 | 1518.80 (4.65%) | 1459.90 | 1456.00 - 1669.50 | 1.3542 times | Thu 01 October 2026 | 1451.30 (-2.86%) | 1497.60 | 1400.00 - 1504.70 | 0.4582 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.7775 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.8489 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 1.1952 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 1.1563 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 1.2518 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 1.2934 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 4.6183 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1184.55 and 1512.95
| Monthly Target 1 | 1127.27 |
| Monthly Target 2 | 1241.83 |
| Monthly Target 3 | 1455.6666666667 |
| Monthly Target 4 | 1570.23 |
| Monthly Target 5 | 1784.07 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1356.40 (-6%) | 1447.80 | 1341.10 - 1669.50 | 0.5365 times | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.6888 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.4959 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.772 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.986 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6046 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.503 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4805 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3381 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5945 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5694 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 966.2 and 2165.1
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 696.63 |
| Yearly Target 3 | 1235.7666666667 |
| Yearly Target 4 | 1895.53 |
| Yearly Target 5 | 2434.67 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1356.40 (52.66%) | 889.90 | 576.00 - 1774.90 | 1.5282 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9282 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.7726 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 0.9883 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6217 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 0.9888 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3564 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4288 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.4734 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 1.9136 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.18 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1466.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1497 and price is deviating by 73 points
Upper Bollinger band is at 1642 and lower is at 1353, while middle bands are at 1425 and 1570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.24 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1422.36 |
| 12 day DMA | 1508.76 |
| 20 day DMA | 1496.75 |
| 35 day DMA | 1506 |
| 50 day DMA | 1551.04 |
| 100 day DMA | 1397.7 |
| 150 day DMA | 1217.64 |
| 200 day DMA | 1097.74 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.39 | 1450.88 | 1485.21 |
| 12 day EMA | 1466.55 | 1486.57 | 1505.54 |
| 20 day EMA | 1485.99 | 1499.63 | 1511.99 |
| 35 day EMA | 1515.05 | 1524.39 | 1532.76 |
| 50 day EMA | 1531.64 | 1538.79 | 1545.18 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.36 | 1467.22 | 1492.86 |
| 12 day SMA | 1508.76 | 1522.41 | 1528.17 |
| 20 day SMA | 1496.75 | 1502.84 | 1507.6 |
| 35 day SMA | 1506 | 1514.33 | 1523.22 |
| 50 day SMA | 1551.04 | 1557.78 | 1558.36 |
| 100 day SMA | 1397.7 | 1395.5 | 1393.37 |
| 150 day SMA | 1217.64 | 1212.83 | 1207.77 |
| 200 day SMA | 1097.74 | 1095.41 | 1092.8 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 28.85
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 29.88
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
