ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 125.09 and 136.33

Intraday Target 1122.03
Intraday Target 2128.14
Intraday Target 3133.27
Intraday Target 4139.38
Intraday Target 5144.51

Daily price and volume Univastu India

Date Closing Open Range Volume
Thu 01 October 2026 134.25 (6.02%) 136.85 127.16 - 138.40 1.2221 times
Tue 29 September 2026 126.63 (-4.64%) 132.79 126.16 - 132.79 1.2665 times
Mon 28 September 2026 132.79 (-3.83%) 137.00 131.31 - 137.60 1.4409 times
Fri 25 September 2026 138.08 (-1.75%) 140.00 135.31 - 140.00 0.8539 times
Thu 24 September 2026 140.54 (-3.55%) 142.00 139.00 - 144.96 0.8298 times
Wed 23 September 2026 145.71 (-1.66%) 148.17 145.00 - 152.00 0.6814 times
Tue 22 September 2026 148.17 (-1.76%) 151.99 147.00 - 151.99 0.458 times
Mon 21 September 2026 150.82 (-0.95%) 156.05 146.00 - 156.05 0.8717 times
Fri 18 September 2026 152.26 (5%) 152.26 152.25 - 152.26 0.9629 times
Thu 17 September 2026 145.01 (5%) 134.00 131.60 - 145.01 1.4127 times
Wed 16 September 2026 138.11 (-4.99%) 138.51 138.11 - 145.00 0.8725 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 124.09 and 136.33

Weekly Target 1120.7
Weekly Target 2127.47
Weekly Target 3132.93666666667
Weekly Target 4139.71
Weekly Target 5145.18

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Thu 01 October 2026 134.25 (-2.77%) 137.00 126.16 - 138.40 0.3401 times
Fri 25 September 2026 138.08 (-9.31%) 156.05 135.31 - 156.05 0.3198 times
Fri 18 September 2026 152.26 (-0.48%) 153.97 131.60 - 157.00 0.3982 times
Fri 11 September 2026 153.00 (-9.11%) 164.00 152.50 - 171.00 0.4678 times
Fri 04 September 2026 168.34 (4.9%) 160.00 146.10 - 173.84 0.888 times
Fri 28 August 2026 160.48 (-6.45%) 178.98 153.62 - 178.98 0.5559 times
Fri 21 August 2026 171.55 (6.76%) 163.60 159.65 - 177.70 1.6051 times
Fri 14 August 2026 160.69 (19.25%) 137.99 128.02 - 160.69 2.0288 times
Fri 07 August 2026 134.75 (-1.41%) 137.50 132.11 - 150.50 2.0005 times
Fri 31 July 2026 136.68 (10.51%) 125.00 119.50 - 137.50 1.3958 times
Fri 24 July 2026 123.68 (6.41%) 116.23 112.00 - 124.70 1.2392 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 125.09 and 136.33

Monthly Target 1122.03
Monthly Target 2128.14
Monthly Target 3133.27
Monthly Target 4139.38
Monthly Target 5144.51

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Thu 01 October 2026 134.25 (6.02%) 136.85 127.16 - 138.40 0.0668 times
Tue 29 September 2026 126.63 (-19.47%) 152.50 126.16 - 173.84 1.4166 times
Mon 31 August 2026 157.25 (15.05%) 137.50 128.02 - 178.98 3.9546 times
Fri 31 July 2026 136.68 (-42.59%) 87.73 86.00 - 137.50 3.781 times
Thu 17 April 2025 238.07 (11.94%) 210.00 208.50 - 245.63 0.1472 times
Fri 28 March 2025 212.67 (-12.23%) 235.05 208.77 - 259.90 0.2592 times
Fri 28 February 2025 242.30 (-9.03%) 255.50 225.45 - 277.95 0.101 times
Fri 31 January 2025 266.35 (45.99%) 339.00 249.00 - 339.00 0.145 times
Fri 02 August 2024 182.44 (0.23%) 185.00 174.85 - 185.00 0.0019 times
Wed 31 July 2024 182.03 (-6.65%) 195.00 164.00 - 198.95 0.1268 times
Fri 28 June 2024 195.00 (-3.42%) 206.95 176.00 - 209.85 0.1556 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU_BE are 110.13 and 203.11

Yearly Target 140.1
Yearly Target 287.17
Yearly Target 3133.07666666667
Yearly Target 4180.15
Yearly Target 5226.06

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Thu 01 October 2026 134.25 (-43.61%) 87.73 86.00 - 178.98 3.7128 times
Thu 17 April 2025 238.07 (30.49%) 339.00 208.50 - 339.00 0.2627 times
Fri 02 August 2024 182.44 (77.13%) 102.50 98.00 - 223.00 0.5143 times
Fri 29 December 2023 103.00 (180.65%) 119.95 98.00 - 121.00 0.3192 times
Mon 26 April 2021 36.70 (0%) 30.30 28.65 - 40.00 0.1909 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univastu India UNIVASTU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 13 points

Upper Bollinger band is at 176 and lower is at 125, while middle bands are at 138 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivastuIndia (UNIVASTU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivastuIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnivastuIndia in short term and the sell signal is strong.

UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivastuIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivastuIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.04 and UnivastuIndia UNIVASTU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivastuIndia UNIVASTU_BE stock. Volume based technical analysis of UnivastuIndia UNIVASTU_BE stock is negative.

UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU_BE

DMA (daily moving average) of Univastu India UNIVASTU_BE

DMA period DMA value
5 day DMA 134.46
12 day DMA 141.48
20 day DMA 150.33
35 day DMA 155.3
50 day DMA 148.63
100 day DMA 173.28
150 day DMA 188.62
200 day DMA 184.79

EMA (exponential moving average) of Univastu India UNIVASTU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96135.31139.65
12 day EMA141.39142.69145.61
20 day EMA145.39146.56148.66
35 day EMA145.45146.11147.26
50 day EMA144.51144.93145.68

SMA (simple moving average) of Univastu India UNIVASTU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46136.75141.06
12 day SMA141.48143.04145.85
20 day SMA150.33151.27152.8
35 day SMA155.3155.43155.59
50 day SMA148.63148.31148.12
100 day SMA173.28174.38175.51
150 day SMA188.62189.06189.54
200 day SMA184.79184.63184.52

Videos related to: UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top