Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UNIVASTU_BE Historical charts - Univastu India Limited
Historical charts for Stock UNIVASTU_BE - Share Univastu India Limited trades in NSE
Recent prices of UNIVASTU_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 87.76 | 86.00 to 90.00 | -63.14% | 2.5 times |
| 17 Thu Apr 2025 | 238.07 | 236.50 to 245.00 | -1.87% | 0.34 times |
| 16 Wed Apr 2025 | 242.60 | 237.00 to 245.00 | 2.5% | 0.4 times |
| 15 Tue Apr 2025 | 236.68 | 234.01 to 245.63 | 1.17% | 0.92 times |
| 11 Fri Apr 2025 | 233.94 | 216.01 to 235.80 | 4.17% | 1.73 times |
| 09 Wed Apr 2025 | 224.58 | 218.01 to 234.27 | -2.14% | 0.37 times |
| 08 Tue Apr 2025 | 229.49 | 219.01 to 229.75 | 4.79% | 4.77 times |
| 07 Mon Apr 2025 | 219.01 | 219.01 to 225.05 | -5% | 0.17 times |
| 04 Fri Apr 2025 | 230.54 | 225.03 to 243.00 | -0.43% | 0.34 times |
| 03 Thu Apr 2025 | 231.54 | 220.99 to 231.54 | 5% | 0.82 times |
| 02 Wed Apr 2025 | 220.52 | 208.50 to 221.55 | 4.51% | 0.15 times |
| 01 Tue Apr 2025 | 211.00 | 210.00 to 219.78 | -0.79% | 0.07 times |
Technical analysis forecast for UNIVASTU_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIVASTU_BE UNIVASTU_BE at this time. Stock is falling and might fall more.
It appears as if UNIVASTU_BE UNIVASTU_BE gave a large move recently.
Stock of UNIVASTU_BE (UNIVASTU_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UNIVASTU_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.1, for a target of 185.3 or 216.3
Tomorrow's movement Prediction of UNIVASTU_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of UNIVASTU_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of UNIVASTU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.23
Tomorrow's movement Prediction of UNIVASTU_BE looks bearish. It has broken an important support level of 215 with high volumes
Tomorrow's movement Prediction of UNIVASTU_BE looks bearish. It has broken an important support level of 229 with high volumes
Tomorrow's movement Prediction of UNIVASTU_BE looks bearish. It has broken an important moving average level of 216.3 with high volumes
Munafa value: 19
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UNIVASTU_BE Historical charts - Share Univastu India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
