ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 167.69 and 181.56

Intraday Target 1157.16
Intraday Target 2164.35
Intraday Target 3171.02666666667
Intraday Target 4178.22
Intraday Target 5184.9

Daily price and volume Univastu India

Date Closing Open Range Volume
Fri 21 August 2026 171.55 (-0.52%) 165.01 163.83 - 177.70 1.0279 times
Thu 20 August 2026 172.45 (2.62%) 159.65 159.65 - 176.45 1.2902 times
Wed 19 August 2026 168.05 (-5%) 168.05 168.05 - 173.35 0.1687 times
Tue 18 August 2026 176.89 (4.85%) 176.00 175.05 - 177.13 0.9869 times
Mon 17 August 2026 168.70 (4.98%) 163.60 163.60 - 168.72 0.9433 times
Fri 14 August 2026 160.69 (5%) 158.80 154.20 - 160.69 0.8197 times
Thu 13 August 2026 153.04 (4.99%) 153.04 150.00 - 153.04 0.737 times
Wed 12 August 2026 145.76 (5%) 144.85 140.50 - 145.76 0.5941 times
Tue 11 August 2026 138.82 (5%) 130.00 130.00 - 138.82 2.4727 times
Mon 10 August 2026 132.21 (-1.88%) 137.99 128.02 - 137.99 0.9595 times
Fri 07 August 2026 134.75 (-4.8%) 141.50 134.48 - 141.54 1.4411 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 165.6 and 183.65

Weekly Target 1151.58
Weekly Target 2161.57
Weekly Target 3169.63333333333
Weekly Target 4179.62
Weekly Target 5187.68

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Fri 21 August 2026 171.55 (6.76%) 163.60 159.65 - 177.70 1.3582 times
Fri 14 August 2026 160.69 (19.25%) 137.99 128.02 - 160.69 1.7168 times
Fri 07 August 2026 134.75 (-1.41%) 137.50 132.11 - 150.50 1.6928 times
Fri 31 July 2026 136.68 (10.51%) 125.00 119.50 - 137.50 1.1811 times
Fri 24 July 2026 123.68 (6.41%) 116.23 112.00 - 124.70 1.0486 times
Fri 17 July 2026 116.23 (16.63%) 101.94 97.00 - 117.25 1.8307 times
Fri 10 July 2026 99.66 (12.72%) 97.47 90.01 - 99.66 0.8407 times
Fri 03 July 2026 88.41 (-62.86%) 87.73 86.00 - 90.00 0.1611 times
Thu 17 April 2025 238.07 (1.77%) 245.63 234.01 - 245.63 0.0324 times
Fri 11 April 2025 233.94 (1.47%) 225.05 216.01 - 235.80 0.1377 times
Fri 04 April 2025 230.54 (8.4%) 210.00 208.50 - 243.00 0.027 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 149.79 and 199.47

Monthly Target 1109.41
Monthly Target 2140.48
Monthly Target 3159.09
Monthly Target 4190.16
Monthly Target 5208.77

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Fri 21 August 2026 171.55 (25.51%) 137.50 128.02 - 177.70 4.0983 times
Fri 31 July 2026 136.68 (-42.59%) 87.73 86.00 - 137.50 4.3515 times
Thu 17 April 2025 238.07 (11.94%) 210.00 208.50 - 245.63 0.1694 times
Fri 28 March 2025 212.67 (-12.23%) 235.05 208.77 - 259.90 0.2983 times
Fri 28 February 2025 242.30 (-9.03%) 255.50 225.45 - 277.95 0.1162 times
Fri 31 January 2025 266.35 (45.99%) 339.00 249.00 - 339.00 0.1669 times
Fri 02 August 2024 182.44 (0.23%) 185.00 174.85 - 185.00 0.0022 times
Wed 31 July 2024 182.03 (-6.65%) 195.00 164.00 - 198.95 0.1459 times
Fri 28 June 2024 195.00 (-3.42%) 206.95 176.00 - 209.85 0.1791 times
Fri 31 May 2024 201.90 (74.35%) 208.00 184.60 - 223.00 0.4721 times
Tue 30 January 2024 115.80 (12.43%) 102.50 98.00 - 122.95 0.6703 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU_BE are 128.78 and 220.48

Yearly Target 153.38
Yearly Target 2112.47
Yearly Target 3145.08333333333
Yearly Target 4204.17
Yearly Target 5236.78

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Fri 21 August 2026 171.55 (-27.94%) 87.73 86.00 - 177.70 3.4836 times
Thu 17 April 2025 238.07 (30.49%) 339.00 208.50 - 339.00 0.3095 times
Fri 02 August 2024 182.44 (77.13%) 102.50 98.00 - 223.00 0.6059 times
Fri 29 December 2023 103.00 (180.65%) 119.95 98.00 - 121.00 0.3761 times
Mon 26 April 2021 36.70 (0%) 30.30 28.65 - 40.00 0.2249 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univastu India UNIVASTU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 17 points

Upper Bollinger band is at 180 and lower is at 116, while middle bands are at 132 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnivastuIndia (UNIVASTU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnivastuIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivastuIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.21 and UnivastuIndia UNIVASTU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU_BE stock. Volume based technical analysis of UnivastuIndia UNIVASTU_BE stock is negative.

UnivastuIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU_BE

DMA (daily moving average) of Univastu India UNIVASTU_BE

DMA period DMA value
5 day DMA 171.53
12 day DMA 155.37
20 day DMA 147.47
35 day DMA 130.82
50 day DMA 156.53
100 day DMA 199.88
150 day DMA 197.56
200 day DMA 178.21

EMA (exponential moving average) of Univastu India UNIVASTU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.72167.3164.72
12 day EMA159.07156.8153.95
20 day EMA153.15151.21148.97
35 day EMA158.21157.42156.54
50 day EMA163.26162.92162.53

SMA (simple moving average) of Univastu India UNIVASTU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.53169.36165.47
12 day SMA155.37153.32151.01
20 day SMA147.47145.08142.49
35 day SMA130.82128.43130.3
50 day SMA156.53157.49158.43
100 day SMA199.88199.97200.03
150 day SMA197.56197.78198
200 day SMA178.21177.88177.56

Videos related to: UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top