ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 122.24 and 127.24

Intraday Target 1121.16
Intraday Target 2123.32
Intraday Target 3126.16
Intraday Target 4128.32
Intraday Target 5131.16

Daily price and volume Univastu India

Date Closing Open Range Volume
Tue 28 July 2026 125.48 (0.48%) 129.00 124.00 - 129.00 1.0357 times
Mon 27 July 2026 124.88 (0.97%) 125.00 123.66 - 126.90 0.5609 times
Fri 24 July 2026 123.68 (2.45%) 121.00 117.00 - 124.70 0.5406 times
Thu 23 July 2026 120.72 (1%) 119.50 114.50 - 124.00 0.8076 times
Wed 22 July 2026 119.53 (1.02%) 118.40 114.12 - 121.00 0.6307 times
Tue 21 July 2026 118.32 (0.98%) 119.00 112.00 - 119.00 1.2862 times
Mon 20 July 2026 117.17 (0.81%) 116.23 112.30 - 119.00 0.8232 times
Fri 17 July 2026 116.23 (0.79%) 115.99 111.01 - 117.25 1.3631 times
Thu 16 July 2026 115.32 (2.16%) 114.00 107.24 - 117.10 1.6737 times
Wed 15 July 2026 112.88 (4.17%) 109.99 106.00 - 113.77 1.2784 times
Tue 14 July 2026 108.36 (3.7%) 104.49 100.00 - 109.00 0.9377 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 124.57 and 129.91

Weekly Target 1120.71
Weekly Target 2123.09
Weekly Target 3126.04666666667
Weekly Target 4128.43
Weekly Target 5131.39

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Tue 28 July 2026 125.48 (1.46%) 125.00 123.66 - 129.00 0.8916 times
Fri 24 July 2026 123.68 (6.41%) 116.23 112.00 - 124.70 2.2831 times
Fri 17 July 2026 116.23 (16.63%) 101.94 97.00 - 117.25 3.9862 times
Fri 10 July 2026 99.66 (12.72%) 97.47 90.01 - 99.66 1.8306 times
Fri 03 July 2026 88.41 (-62.86%) 87.73 86.00 - 90.00 0.3509 times
Thu 17 April 2025 238.07 (1.77%) 245.63 234.01 - 245.63 0.0705 times
Fri 11 April 2025 233.94 (1.47%) 225.05 216.01 - 235.80 0.2998 times
Fri 04 April 2025 230.54 (8.4%) 210.00 208.50 - 243.00 0.0589 times
Fri 28 March 2025 212.67 (-2.98%) 223.60 208.77 - 229.00 0.1077 times
Fri 21 March 2025 219.20 (-7.65%) 235.00 214.90 - 247.64 0.1207 times
Thu 13 March 2025 237.37 (-4.21%) 253.00 223.00 - 259.90 0.4772 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 105.74 and 148.74

Monthly Target 170.49
Monthly Target 297.99
Monthly Target 3113.49333333333
Monthly Target 4140.99
Monthly Target 5156.49

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Tue 28 July 2026 125.48 (-47.29%) 87.73 86.00 - 129.00 6.242 times
Thu 17 April 2025 238.07 (11.94%) 210.00 208.50 - 245.63 0.2868 times
Fri 28 March 2025 212.67 (-12.23%) 235.05 208.77 - 259.90 0.5048 times
Fri 28 February 2025 242.30 (-9.03%) 255.50 225.45 - 277.95 0.1967 times
Fri 31 January 2025 266.35 (45.99%) 339.00 249.00 - 339.00 0.2825 times
Fri 02 August 2024 182.44 (0.23%) 185.00 174.85 - 185.00 0.0037 times
Wed 31 July 2024 182.03 (-6.65%) 195.00 164.00 - 198.95 0.247 times
Fri 28 June 2024 195.00 (-3.42%) 206.95 176.00 - 209.85 0.3031 times
Fri 31 May 2024 201.90 (74.35%) 208.00 184.60 - 223.00 0.7991 times
Tue 30 January 2024 115.80 (12.43%) 102.50 98.00 - 122.95 1.1344 times
Fri 29 December 2023 103.00 (-0.96%) 104.10 98.00 - 111.20 0.663 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU_BE are 105.74 and 148.74

Yearly Target 170.49
Yearly Target 297.99
Yearly Target 3113.49333333333
Yearly Target 4140.99
Yearly Target 5156.49

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Tue 28 July 2026 125.48 (-47.29%) 87.73 86.00 - 129.00 2.5034 times
Thu 17 April 2025 238.07 (30.49%) 339.00 208.50 - 339.00 0.5096 times
Fri 02 August 2024 182.44 (77.13%) 102.50 98.00 - 223.00 0.9975 times
Fri 29 December 2023 103.00 (180.65%) 119.95 98.00 - 121.00 0.6192 times
Mon 26 April 2021 36.70 (0%) 30.30 28.65 - 40.00 0.3703 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univastu India UNIVASTU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 42 points

Upper Bollinger band is at 205 and lower is at 41, while middle bands are at 82 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivastuIndia (UNIVASTU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivastuIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivastuIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivastuIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.41 and UnivastuIndia UNIVASTU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU_BE stock. Volume based technical analysis of UnivastuIndia UNIVASTU_BE stock is negative.

UnivastuIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU_BE

DMA (daily moving average) of Univastu India UNIVASTU_BE

DMA period DMA value
5 day DMA 122.86
12 day DMA 117.26
20 day DMA 122.41
35 day DMA 165.42
50 day DMA 186.27
100 day DMA 205.12
150 day DMA 197.51
200 day DMA 173.55

EMA (exponential moving average) of Univastu India UNIVASTU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.93121.65120.03
12 day EMA123.61123.27122.98
20 day EMA134.07134.97136.03
35 day EMA155.15156.9158.79
50 day EMA184.34186.74189.26

SMA (simple moving average) of Univastu India UNIVASTU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.86121.43119.88
12 day SMA117.26115.1112.61
20 day SMA122.41127.97133.42
35 day SMA165.42168.12170.82
50 day SMA186.27188.62190.96
100 day SMA205.12205.81206.51
150 day SMA197.51197.36197.2
200 day SMA173.55173.11172.68

Videos related to: UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top