UnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIVASTU_BE
- Forcast & Targets UNIVASTU_BE
- UNIVASTU_BE Experts view
- Tomorrow's Movement UNIVASTU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVASTU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivastuIndia
Strong intraday Stock price targets for UnivastuIndia are 125.09 and 136.33
| Intraday Target 1 | 122.03 |
| Intraday Target 2 | 128.14 |
| Intraday Target 3 | 133.27 |
| Intraday Target 4 | 139.38 |
| Intraday Target 5 | 144.51 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.25 (6.02%) | 136.85 | 127.16 - 138.40 | 1.2221 times | Tue 29 September 2026 | 126.63 (-4.64%) | 132.79 | 126.16 - 132.79 | 1.2665 times | Mon 28 September 2026 | 132.79 (-3.83%) | 137.00 | 131.31 - 137.60 | 1.4409 times | Fri 25 September 2026 | 138.08 (-1.75%) | 140.00 | 135.31 - 140.00 | 0.8539 times | Thu 24 September 2026 | 140.54 (-3.55%) | 142.00 | 139.00 - 144.96 | 0.8298 times | Wed 23 September 2026 | 145.71 (-1.66%) | 148.17 | 145.00 - 152.00 | 0.6814 times | Tue 22 September 2026 | 148.17 (-1.76%) | 151.99 | 147.00 - 151.99 | 0.458 times | Mon 21 September 2026 | 150.82 (-0.95%) | 156.05 | 146.00 - 156.05 | 0.8717 times | Fri 18 September 2026 | 152.26 (5%) | 152.26 | 152.25 - 152.26 | 0.9629 times | Thu 17 September 2026 | 145.01 (5%) | 134.00 | 131.60 - 145.01 | 1.4127 times | Wed 16 September 2026 | 138.11 (-4.99%) | 138.51 | 138.11 - 145.00 | 0.8725 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 124.09 and 136.33
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 132.93666666667 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.25 (-2.77%) | 137.00 | 126.16 - 138.40 | 0.3401 times | Fri 25 September 2026 | 138.08 (-9.31%) | 156.05 | 135.31 - 156.05 | 0.3198 times | Fri 18 September 2026 | 152.26 (-0.48%) | 153.97 | 131.60 - 157.00 | 0.3982 times | Fri 11 September 2026 | 153.00 (-9.11%) | 164.00 | 152.50 - 171.00 | 0.4678 times | Fri 04 September 2026 | 168.34 (4.9%) | 160.00 | 146.10 - 173.84 | 0.888 times | Fri 28 August 2026 | 160.48 (-6.45%) | 178.98 | 153.62 - 178.98 | 0.5559 times | Fri 21 August 2026 | 171.55 (6.76%) | 163.60 | 159.65 - 177.70 | 1.6051 times | Fri 14 August 2026 | 160.69 (19.25%) | 137.99 | 128.02 - 160.69 | 2.0288 times | Fri 07 August 2026 | 134.75 (-1.41%) | 137.50 | 132.11 - 150.50 | 2.0005 times | Fri 31 July 2026 | 136.68 (10.51%) | 125.00 | 119.50 - 137.50 | 1.3958 times | Fri 24 July 2026 | 123.68 (6.41%) | 116.23 | 112.00 - 124.70 | 1.2392 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 125.09 and 136.33
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 133.27 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.25 (6.02%) | 136.85 | 127.16 - 138.40 | 0.0668 times | Tue 29 September 2026 | 126.63 (-19.47%) | 152.50 | 126.16 - 173.84 | 1.4166 times | Mon 31 August 2026 | 157.25 (15.05%) | 137.50 | 128.02 - 178.98 | 3.9546 times | Fri 31 July 2026 | 136.68 (-42.59%) | 87.73 | 86.00 - 137.50 | 3.781 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.1472 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 0.2592 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.101 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.145 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0019 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.1268 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.1556 times |
Yearly price and charts UnivastuIndia
Strong yearly Stock price targets for UnivastuIndia UNIVASTU_BE are 110.13 and 203.11
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 87.17 |
| Yearly Target 3 | 133.07666666667 |
| Yearly Target 4 | 180.15 |
| Yearly Target 5 | 226.06 |
Yearly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.25 (-43.61%) | 87.73 | 86.00 - 178.98 | 3.7128 times | Thu 17 April 2025 | 238.07 (30.49%) | 339.00 | 208.50 - 339.00 | 0.2627 times | Fri 02 August 2024 | 182.44 (77.13%) | 102.50 | 98.00 - 223.00 | 0.5143 times | Fri 29 December 2023 | 103.00 (180.65%) | 119.95 | 98.00 - 121.00 | 0.3192 times | Mon 26 April 2021 | 36.70 (0%) | 30.30 | 28.65 - 40.00 | 0.1909 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivastuIndia
Tomorrow's movement Prediction of Univastu India UNIVASTU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univastu India UNIVASTU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 125, while middle bands are at 138 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivastuIndia (UNIVASTU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivastuIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnivastuIndia in short term and the sell signal is strong.
UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnivastuIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivastuIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.04 and UnivastuIndia UNIVASTU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivastuIndia UNIVASTU_BE stock. Volume based technical analysis of UnivastuIndia UNIVASTU_BE stock is negative.
UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 141.48 |
| 20 day DMA | 150.33 |
| 35 day DMA | 155.3 |
| 50 day DMA | 148.63 |
| 100 day DMA | 173.28 |
| 150 day DMA | 188.62 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 135.31 | 139.65 |
| 12 day EMA | 141.39 | 142.69 | 145.61 |
| 20 day EMA | 145.39 | 146.56 | 148.66 |
| 35 day EMA | 145.45 | 146.11 | 147.26 |
| 50 day EMA | 144.51 | 144.93 | 145.68 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 136.75 | 141.06 |
| 12 day SMA | 141.48 | 143.04 | 145.85 |
| 20 day SMA | 150.33 | 151.27 | 152.8 |
| 35 day SMA | 155.3 | 155.43 | 155.59 |
| 50 day SMA | 148.63 | 148.31 | 148.12 |
| 100 day SMA | 173.28 | 174.38 | 175.51 |
| 150 day SMA | 188.62 | 189.06 | 189.54 |
| 200 day SMA | 184.79 | 184.63 | 184.52 |


