Munafa Stock Market Course + Intraday & FNO calls 
UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITEDTEA
- Forcast & Targets UNITEDTEA
- UNITEDTEA Experts view
- Tomorrow's Movement UNITEDTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITEDTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNilgiri
Strong intraday Stock price targets for UnitedNilgiri are 508.23 and 539.58
| Intraday Target 1 | 502.9 |
| Intraday Target 2 | 513.55 |
| Intraday Target 3 | 534.25 |
| Intraday Target 4 | 544.9 |
| Intraday Target 5 | 565.6 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.20 (-0.72%) | 554.95 | 523.60 - 554.95 | 0.8065 times | Thu 21 May 2026 | 528.00 (-1.35%) | 565.00 | 522.20 - 566.00 | 1.38 times | Wed 20 May 2026 | 535.25 (-0.73%) | 547.95 | 527.30 - 547.95 | 1.3152 times | Tue 19 May 2026 | 539.20 (0.92%) | 549.95 | 532.95 - 551.00 | 0.6941 times | Mon 18 May 2026 | 534.30 (-0.35%) | 559.85 | 529.10 - 559.85 | 1.2477 times | Fri 15 May 2026 | 536.15 (0.12%) | 546.00 | 535.50 - 546.00 | 0.2619 times | Thu 14 May 2026 | 535.50 (1.62%) | 537.00 | 527.75 - 572.50 | 1.3449 times | Wed 13 May 2026 | 526.95 (0.17%) | 526.05 | 524.95 - 539.90 | 0.9795 times | Tue 12 May 2026 | 526.05 (-4.16%) | 541.20 | 521.55 - 541.25 | 1.5165 times | Mon 11 May 2026 | 548.90 (0.6%) | 558.90 | 538.00 - 558.90 | 0.4536 times | Fri 08 May 2026 | 545.65 (-0.42%) | 547.95 | 539.05 - 549.75 | 0.5521 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 501.3 and 545.1
| Weekly Target 1 | 493.67 |
| Weekly Target 2 | 508.93 |
| Weekly Target 3 | 537.46666666667 |
| Weekly Target 4 | 552.73 |
| Weekly Target 5 | 581.27 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.5228 times | Fri 15 May 2026 | 536.15 (-1.74%) | 558.90 | 521.55 - 572.50 | 0.4376 times | Fri 08 May 2026 | 545.65 (1.77%) | 537.00 | 522.20 - 558.65 | 0.2789 times | Thu 30 April 2026 | 536.15 (-0.89%) | 558.00 | 526.50 - 558.00 | 0.3305 times | Fri 24 April 2026 | 540.95 (-1.99%) | 554.00 | 525.80 - 569.00 | 0.4744 times | Fri 17 April 2026 | 551.95 (0.51%) | 544.00 | 527.95 - 590.00 | 1.5505 times | Fri 10 April 2026 | 549.15 (7.01%) | 518.05 | 502.05 - 564.95 | 0.992 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.4209 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 1.1858 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 3.8065 times | Fri 13 March 2026 | 504.45 (-0.12%) | 495.15 | 481.15 - 534.70 | 1.3046 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 497.4 and 548.35
| Monthly Target 1 | 488.47 |
| Monthly Target 2 | 506.33 |
| Monthly Target 3 | 539.41666666667 |
| Monthly Target 4 | 557.28 |
| Monthly Target 5 | 590.37 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.20 (-2.23%) | 537.00 | 521.55 - 572.50 | 0.2201 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.6459 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.418 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.0739 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6172 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4441 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7803 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.6797 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8707 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.25 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.0829 times |
Yearly price and charts UnitedNilgiri
Strong yearly Stock price targets for UnitedNilgiri UNITEDTEA are 490.1 and 624.1
| Yearly Target 1 | 389.4 |
| Yearly Target 2 | 456.8 |
| Yearly Target 3 | 523.4 |
| Yearly Target 4 | 590.8 |
| Yearly Target 5 | 657.4 |
Yearly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 524.20 (14.45%) | 471.90 | 456.00 - 590.00 | 0.366 times | Wed 31 December 2025 | 458.00 (-16.02%) | 552.65 | 350.10 - 619.00 | 1.2924 times | Tue 31 December 2024 | 545.40 (68.46%) | 323.75 | 292.50 - 615.05 | 2.6874 times | Fri 29 December 2023 | 323.75 (15.85%) | 276.00 | 256.00 - 370.00 | 1.297 times | Fri 30 December 2022 | 279.45 (-15.32%) | 336.85 | 261.20 - 458.00 | 1.1668 times | Fri 31 December 2021 | 330.00 (0.96%) | 325.60 | 280.40 - 499.90 | 1.4365 times | Thu 31 December 2020 | 326.85 (11.32%) | 290.50 | 165.00 - 390.00 | 0.8532 times | Tue 31 December 2019 | 293.60 (-16.6%) | 357.00 | 220.90 - 379.00 | 0.2114 times | Mon 31 December 2018 | 352.05 (-25.02%) | 459.25 | 302.70 - 538.40 | 0.252 times | Fri 29 December 2017 | 469.55 (52.45%) | 305.00 | 267.80 - 575.95 | 0.4373 times | Fri 30 December 2016 | 308.00 (-15.2%) | 360.00 | 281.00 - 569.00 | 0.1587 times |
Indicator Analysis of UnitedNilgiri
Tomorrow's movement Prediction of United Nilgiri UNITEDTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Nilgiri UNITEDTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Nilgiri UNITEDTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 8 points
Upper Bollinger band is at 555 and lower is at 523, while middle bands are at 531 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNilgiri (UNITEDTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNilgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedNilgiri in short term but the sell signal is initial and weak.
UnitedNilgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNilgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedNilgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.98 and UnitedNilgiri UNITEDTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNilgiri UNITEDTEA stock. Volume based technical analysis of UnitedNilgiri UNITEDTEA stock is negative.
UnitedNilgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 532.19 |
| 12 day DMA | 535.68 |
| 20 day DMA | 538.26 |
| 35 day DMA | 536.99 |
| 50 day DMA | 529.8 |
| 100 day DMA | 506.07 |
| 150 day DMA | 485.64 |
| 200 day DMA | 483.34 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.36 | 533.44 | 536.16 |
| 12 day EMA | 534.29 | 536.12 | 537.59 |
| 20 day EMA | 535.4 | 536.58 | 537.48 |
| 35 day EMA | 531.59 | 532.03 | 532.27 |
| 50 day EMA | 527.39 | 527.52 | 527.5 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.19 | 534.58 | 536.08 |
| 12 day SMA | 535.68 | 538.23 | 539.74 |
| 20 day SMA | 538.26 | 539.21 | 539.62 |
| 35 day SMA | 536.99 | 536.52 | 536.01 |
| 50 day SMA | 529.8 | 529.41 | 528.86 |
| 100 day SMA | 506.07 | 505.33 | 504.52 |
| 150 day SMA | 485.64 | 485.32 | 484.99 |
| 200 day SMA | 483.34 | 483.09 | 482.77 |
Fundamentals, profit and EPS of United Nilgiri UNITEDTEA
EPS is 44.25 and PE is: 11.85
Last quarter profit: (December 2025 quarter) 5.32 crores (17.70%)
Debt: 0.00 in crores
Market capitalization: 254.82
EPS is 42.65 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 4.94 crores (-23.29%)
Debt: 0.00 in crores
Market capitalization: 221.35
Videos related to: UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
