ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNITEDTEA Historical charts - The United Nilgiri Tea Estates Company Limited

Historical charts for Stock UNITEDTEA - Share The United Nilgiri Tea Estates Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 495.43
  • 12Day Average: 484.92
  • 20Day Average: 479.76
  • 50Day Average: 466.07
  • 100Day Average: 458.97
  • 150Day Average: 465

UNITEDTEA Indicators & signals

Indicator MACD (12,26,9)

487.51, 479.4, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

74.94, 34.07, 4.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNITEDTEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 495.85 495.00 to 510.00 -0.34% 0.37 times
12 Thu Feb 2026 497.55 495.00 to 499.95 0.12% 1.1 times
11 Wed Feb 2026 496.95 491.80 to 503.40 0.28% 0.94 times
10 Tue Feb 2026 495.55 489.50 to 505.00 0.88% 2.11 times
09 Mon Feb 2026 491.25 487.00 to 498.00 0.44% 1.55 times
06 Fri Feb 2026 489.10 473.00 to 492.85 2.7% 1.95 times
05 Thu Feb 2026 476.25 473.10 to 483.00 -0.71% 0.49 times
04 Wed Feb 2026 479.65 474.55 to 481.00 0.82% 0.7 times
03 Tue Feb 2026 475.75 472.25 to 492.95 0.22% 0.35 times
02 Mon Feb 2026 474.70 470.00 to 476.90 0.34% 0.46 times
01 Sun Feb 2026 473.10 470.00 to 475.45 -0.04% 0.36 times
30 Fri Jan 2026 473.30 470.05 to 476.45 0% 0.38 times

Technical analysis forecast of UNITEDTEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITEDTEA UNITEDTEA at this time. Stock is rising and might rise more.

It appears as if UNITEDTEA UNITEDTEA gave a large move recently.

Stock of UNITEDTEA (UNITEDTEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNITEDTEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNITEDTEA stays above 492.4, but if it comes below 492.4, then a intra day sell could be more profitable.
If you take a sell trade below 492.4, then use 492.4 as stoploss and 482.46 as target. However if you take a buy trade in UNITEDTEA, then use 492.4 as stoploss and 504.4 as target.

Tomorrow's movement Prediction of UNITEDTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNITEDTEA Historical charts - Share The United Nilgiri Tea Estates Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock UNITEDTEA Historical charts - Share The United Nilgiri Tea Estates Company Limited

 

Back to top